Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | HKD | 0.73 | 0.73 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 776,000 |
20 Mar 2020 | HKD | 0.79 | 0.79 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 2,940,000 |
19 Mar 2020 | HKD | 0.76 | 0.78 | 0.69 | 0.72 | 0.72 | -0.09 (-11.11%) | 1,860,000 |
18 Mar 2020 | HKD | 0.83 | 0.84 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 368,000 |
17 Mar 2020 | HKD | 0.91 | 0.91 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 216,000 |
16 Mar 2020 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 88,000 |
13 Mar 2020 | HKD | 0.82 | 0.96 | 0.82 | 0.86 | 0.86 | -0.03 (-3.37%) | 1,104,000 |
12 Mar 2020 | HKD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | -0.04 (-4.30%) | 68,000 |
11 Mar 2020 | HKD | 0.96 | 0.96 | 0.87 | 0.93 | 0.93 | +0.04 (+4.49%) | 48,000 |
10 Mar 2020 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.05 (-5.32%) | 148,000 |
9 Mar 2020 | HKD | 0.9 | 0.94 | 0.89 | 0.94 | 0.94 | -0.02 (-2.08%) | 72,000 |
6 Mar 2020 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 8,000 |
5 Mar 2020 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 4,000 |
4 Mar 2020 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 8,000 |
3 Mar 2020 | HKD | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 80,000 |
2 Mar 2020 | HKD | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | +0.04 (+4.26%) | 156,000 |
28 Feb 2020 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 0 |
27 Feb 2020 | HKD | 0.95 | 0.97 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 472,000 |
26 Feb 2020 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
25 Feb 2020 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 120,000 |
24 Feb 2020 | HKD | 0.89 | 0.94 | 0.89 | 0.94 | 0.94 | 0.0 (0.0%) | 256,000 |
21 Feb 2020 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 8,000 |
20 Feb 2020 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
19 Feb 2020 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
18 Feb 2020 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 280,000 |
17 Feb 2020 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | +0.02 (+2.17%) | 176,000 |
14 Feb 2020 | HKD | 0.97 | 0.97 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 600,000 |
13 Feb 2020 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 32,000 |
12 Feb 2020 | HKD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | +0.05 (+5.68%) | 76,000 |
11 Feb 2020 | HKD | 0.88 | 0.91 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 752,000 |