Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 84,000 |
7 Feb 2020 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 24,000 |
6 Feb 2020 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 40,000 |
5 Feb 2020 | HKD | 0.87 | 0.89 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 120,000 |
4 Feb 2020 | HKD | 0.84 | 0.87 | 0.84 | 0.86 | 0.86 | -0.01 (-1.15%) | 100,200 |
3 Feb 2020 | HKD | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | -0.01 (-1.14%) | 96,000 |
31 Jan 2020 | HKD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | +0.02 (+2.33%) | 16,000 |
30 Jan 2020 | HKD | 0.87 | 0.88 | 0.84 | 0.86 | 0.86 | -0.04 (-4.44%) | 684,000 |
29 Jan 2020 | HKD | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | -0.06 (-6.25%) | 408,000 |
24 Jan 2020 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 8,000 |
23 Jan 2020 | HKD | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | -0.01 (-1.02%) | 80,000 |
22 Jan 2020 | HKD | 0.94 | 0.99 | 0.93 | 0.98 | 0.98 | +0.02 (+2.08%) | 240,000 |
21 Jan 2020 | HKD | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 172,000 |
20 Jan 2020 | HKD | 0.96 | 1.02 | 0.96 | 1 | 1 | +0.04 (+4.17%) | 552,000 |
17 Jan 2020 | HKD | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | +0.03 (+3.23%) | 228,000 |
16 Jan 2020 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 444,000 |
15 Jan 2020 | HKD | 0.94 | 0.96 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 384,000 |
14 Jan 2020 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 68,000 |
13 Jan 2020 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 8,000 |
10 Jan 2020 | HKD | 0.94 | 0.95 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 172,000 |
9 Jan 2020 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 4,000 |
8 Jan 2020 | HKD | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 608,000 |
7 Jan 2020 | HKD | 0.93 | 0.96 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 224,000 |
6 Jan 2020 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | +0.02 (+2.15%) | 64,000 |
3 Jan 2020 | HKD | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 44,000 |
2 Jan 2020 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 112,000 |
31 Dec 2019 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 8,000 |
30 Dec 2019 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.02 (+2.17%) | 344,000 |
27 Dec 2019 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 148,000 |
25 Dec 2019 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |