Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | HKD | 0.92 | 0.94 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 84,000 |
23 Dec 2019 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 80,000 |
20 Dec 2019 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
19 Dec 2019 | HKD | 0.89 | 0.92 | 0.88 | 0.92 | 0.92 | 0.0 (0.0%) | 216,000 |
18 Dec 2019 | HKD | 0.95 | 0.95 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 484,000 |
17 Dec 2019 | HKD | 0.88 | 0.93 | 0.88 | 0.92 | 0.92 | +0.04 (+4.55%) | 252,000 |
16 Dec 2019 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 904,000 |
13 Dec 2019 | HKD | 0.9 | 0.91 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 1,336,000 |
12 Dec 2019 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 88,000 |
11 Dec 2019 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 80,000 |
10 Dec 2019 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 4,000 |
9 Dec 2019 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 0 |
6 Dec 2019 | HKD | 0.93 | 0.93 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 28,000 |
5 Dec 2019 | HKD | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 108,000 |
4 Dec 2019 | HKD | 0.94 | 0.94 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 108,000 |
3 Dec 2019 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 308,000 |
2 Dec 2019 | HKD | 0.93 | 0.95 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 260,000 |
29 Nov 2019 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
28 Nov 2019 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 164,000 |
27 Nov 2019 | HKD | 0.95 | 0.99 | 0.94 | 0.98 | 0.98 | 0.0 (0.0%) | 292,000 |
26 Nov 2019 | HKD | 1.15 | 1.19 | 0.96 | 0.98 | 0.98 | +0.08 (+8.89%) | 1,824,000 |
25 Nov 2019 | HKD | 0.88 | 0.93 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 672,000 |
22 Nov 2019 | HKD | 0.86 | 0.88 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 1,248,000 |
21 Nov 2019 | HKD | 0.94 | 0.94 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 372,000 |
20 Nov 2019 | HKD | 0.9 | 0.9 | 0.86 | 0.87 | 0.87 | -0.04 (-4.40%) | 396,000 |
19 Nov 2019 | HKD | 0.93 | 0.93 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 640,000 |
18 Nov 2019 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 0 |
15 Nov 2019 | HKD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 40,000 |
14 Nov 2019 | HKD | 0.9 | 0.9 | 0.86 | 0.88 | 0.88 | -0.05 (-5.38%) | 464,000 |
13 Nov 2019 | HKD | 0.9 | 0.93 | 0.87 | 0.93 | 0.93 | +0.03 (+3.33%) | 256,000 |