Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | HKD | 1.06 | 1.09 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 740,000 |
11 Oct 2023 | HKD | 1.06 | 1.1 | 1.02 | 1.08 | 1.08 | -0.01 (-0.92%) | 672,000 |
10 Oct 2023 | HKD | 1.02 | 1.09 | 1.01 | 1.09 | 1.09 | 0.0 (0.0%) | 188,000 |
9 Oct 2023 | HKD | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | +0.06 (+5.83%) | 96,000 |
6 Oct 2023 | HKD | 1.01 | 1.03 | 0.98 | 1.03 | 1.03 | +0.03 (+3%) | 524,000 |
5 Oct 2023 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 52,000 |
4 Oct 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 4,000 |
3 Oct 2023 | HKD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 124,000 |
29 Sep 2023 | HKD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 116,000 |
28 Sep 2023 | HKD | 1 | 1.04 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 48,000 |
27 Sep 2023 | HKD | 1.01 | 1.03 | 1 | 1 | 1 | -0.04 (-3.85%) | 128,000 |
26 Sep 2023 | HKD | 1.02 | 1.04 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 276,000 |
25 Sep 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 4,000 |
18 Sep 2023 | HKD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 64,000 |
15 Sep 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 88,000 |
13 Sep 2023 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 284,000 |
12 Sep 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 4,000 |
11 Sep 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 4,000 |
7 Sep 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 140,000 |
5 Sep 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 12,000 |
4 Sep 2023 | HKD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 492,000 |
1 Sep 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 200,000 |
30 Aug 2023 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 872,000 |