Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2016 | HKD | 0.77 | 0.85 | 0.75 | 0.84 | 0.84 | +0.06 (+7.69%) | 20,152,000 |
7 Jun 2016 | HKD | 0.81 | 0.83 | 0.76 | 0.78 | 0.78 | -0.03 (-3.70%) | 9,180,000 |
6 Jun 2016 | HKD | 0.79 | 0.83 | 0.78 | 0.81 | 0.81 | +0.02 (+2.53%) | 19,234,000 |
3 Jun 2016 | HKD | 0.75 | 0.81 | 0.75 | 0.79 | 0.79 | +0.04 (+5.33%) | 22,824,000 |
2 Jun 2016 | HKD | 0.74 | 0.76 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,248,000 |
1 Jun 2016 | HKD | 0.78 | 0.79 | 0.74 | 0.76 | 0.76 | -0.02 (-2.56%) | 5,972,000 |
31 May 2016 | HKD | 0.75 | 0.8 | 0.75 | 0.78 | 0.78 | +0.04 (+5.41%) | 22,352,000 |
30 May 2016 | HKD | 0.68 | 0.75 | 0.68 | 0.74 | 0.74 | +0.05 (+7.25%) | 7,580,000 |
27 May 2016 | HKD | 0.68 | 0.7 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 2,124,000 |
26 May 2016 | HKD | 0.68 | 0.7 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 2,782,000 |
25 May 2016 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 1,648,000 |
24 May 2016 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,288,000 |
23 May 2016 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 3,880,000 |
20 May 2016 | HKD | 0.7 | 0.71 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 6,352,000 |
19 May 2016 | HKD | 0.7 | 0.71 | 0.68 | 0.71 | 0.71 | +0.02 (+2.90%) | 2,900,000 |
18 May 2016 | HKD | 0.7 | 0.71 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,776,000 |
17 May 2016 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 1,940,000 |
16 May 2016 | HKD | 0.71 | 0.72 | 0.68 | 0.72 | 0.72 | +0.02 (+2.86%) | 1,856,000 |
13 May 2016 | HKD | 0.72 | 0.74 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 4,136,000 |
12 May 2016 | HKD | 0.72 | 0.76 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 9,012,000 |
11 May 2016 | HKD | 0.67 | 0.73 | 0.66 | 0.72 | 0.72 | +0.06 (+9.09%) | 8,764,000 |
10 May 2016 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 3,352,000 |
9 May 2016 | HKD | 0.66 | 0.69 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 3,684,000 |
6 May 2016 | HKD | 0.71 | 0.72 | 0.66 | 0.66 | 0.66 | -0.05 (-7.04%) | 5,856,000 |
5 May 2016 | HKD | 0.71 | 0.74 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 3,052,000 |
4 May 2016 | HKD | 0.74 | 0.74 | 0.69 | 0.71 | 0.71 | -0.02 (-2.74%) | 7,644,000 |
3 May 2016 | HKD | 0.71 | 0.75 | 0.69 | 0.73 | 0.73 | +0.03 (+4.29%) | 9,748,000 |
2 May 2016 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 0.74 | 0.78 | 0.67 | 0.7 | 0.7 | -0.04 (-5.41%) | 15,656,000 |
28 Apr 2016 | HKD | 0.77 | 0.79 | 0.71 | 0.74 | 0.74 | -0.04 (-5.13%) | 17,332,000 |