Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 0 |
10 Nov 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 0 |
9 Nov 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.05 (+4.85%) | 4,000 |
7 Nov 2023 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 44,000 |
6 Nov 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 20,000 |
3 Nov 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 100,000 |
2 Nov 2023 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 116,000 |
1 Nov 2023 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 8,000 |
31 Oct 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 40,000 |
30 Oct 2023 | HKD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 64,000 |
27 Oct 2023 | HKD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 48,000 |
26 Oct 2023 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 8,000 |
25 Oct 2023 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 8,000 |
24 Oct 2023 | HKD | 1.01 | 1.04 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 44,000 |
20 Oct 2023 | HKD | 1.04 | 1.06 | 1.02 | 1.06 | 1.06 | +0.01 (+0.95%) | 184,000 |
19 Oct 2023 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 12,000 |
18 Oct 2023 | HKD | 1.05 | 1.08 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 220,100 |
17 Oct 2023 | HKD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 400,000 |
16 Oct 2023 | HKD | 1.06 | 1.1 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 192,000 |
13 Oct 2023 | HKD | 1.07 | 1.1 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 332,000 |
12 Oct 2023 | HKD | 1.06 | 1.09 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 740,000 |
11 Oct 2023 | HKD | 1.06 | 1.1 | 1.02 | 1.08 | 1.08 | -0.01 (-0.92%) | 672,000 |
10 Oct 2023 | HKD | 1.02 | 1.09 | 1.01 | 1.09 | 1.09 | 0.0 (0.0%) | 188,000 |
9 Oct 2023 | HKD | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | +0.06 (+5.83%) | 96,000 |
6 Oct 2023 | HKD | 1.01 | 1.03 | 0.98 | 1.03 | 1.03 | +0.03 (+3%) | 524,000 |
5 Oct 2023 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 52,000 |
4 Oct 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 4,000 |
3 Oct 2023 | HKD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 124,000 |
29 Sep 2023 | HKD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 116,000 |