Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 1 | 1.04 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 48,000 |
27 Sep 2023 | HKD | 1.01 | 1.03 | 1 | 1 | 1 | -0.04 (-3.85%) | 128,000 |
26 Sep 2023 | HKD | 1.02 | 1.04 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 276,000 |
25 Sep 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 4,000 |
18 Sep 2023 | HKD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 64,000 |
15 Sep 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 88,000 |
13 Sep 2023 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 284,000 |
12 Sep 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 4,000 |
11 Sep 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 4,000 |
7 Sep 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 140,000 |
5 Sep 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 12,000 |
4 Sep 2023 | HKD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 492,000 |
1 Sep 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 200,000 |
30 Aug 2023 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 872,000 |
29 Aug 2023 | HKD | 1.08 | 1.08 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 204,000 |
28 Aug 2023 | HKD | 1.06 | 1.07 | 1.02 | 1.07 | 1.07 | 0.0 (0.0%) | 212,000 |
25 Aug 2023 | HKD | 1.07 | 1.07 | 1.01 | 1.07 | 1.07 | 0.0 (0.0%) | 256,000 |
24 Aug 2023 | HKD | 1.07 | 1.07 | 1.02 | 1.07 | 1.07 | +0.04 (+3.88%) | 52,000 |
23 Aug 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 60,000 |
22 Aug 2023 | HKD | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 32,000 |
21 Aug 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 128,000 |
18 Aug 2023 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 8,000 |
17 Aug 2023 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 12,000 |