Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 1,180,000 |
25 Apr 2024 | HKD | 0.48 | 0.49 | 0.475 | 0.48 | 0.48 | -0.015 (-3.03%) | 596,000 |
24 Apr 2024 | HKD | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | 0.0 (0.0%) | 482,000 |
23 Apr 2024 | HKD | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.01 (+2.06%) | 516,000 |
22 Apr 2024 | HKD | 0.46 | 0.49 | 0.46 | 0.485 | 0.485 | +0.005 (+1.04%) | 727,000 |
19 Apr 2024 | HKD | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | +0.005 (+1.05%) | 385,000 |
18 Apr 2024 | HKD | 0.455 | 0.48 | 0.455 | 0.475 | 0.475 | 0.0 (0.0%) | 631,000 |
17 Apr 2024 | HKD | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | +0.015 (+3.26%) | 460,000 |
16 Apr 2024 | HKD | 0.455 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 270,000 |
15 Apr 2024 | HKD | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 466,000 |
12 Apr 2024 | HKD | 0.465 | 0.465 | 0.435 | 0.465 | 0.465 | 0.0 (0.0%) | 82,000 |
11 Apr 2024 | HKD | 0.465 | 0.465 | 0.455 | 0.465 | 0.465 | +0.015 (+3.33%) | 254,000 |
10 Apr 2024 | HKD | 0.445 | 0.45 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 66,000 |
9 Apr 2024 | HKD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 137,000 |
8 Apr 2024 | HKD | 0.41 | 0.445 | 0.41 | 0.445 | 0.445 | +0.01 (+2.30%) | 309,000 |
5 Apr 2024 | HKD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 9,000 |
3 Apr 2024 | HKD | 0.42 | 0.44 | 0.415 | 0.44 | 0.44 | +0.02 (+4.76%) | 519,000 |
2 Apr 2024 | HKD | 0.385 | 0.425 | 0.385 | 0.42 | 0.42 | +0.035 (+9.09%) | 739,000 |
28 Mar 2024 | HKD | 0.45 | 0.45 | 0.38 | 0.385 | 0.385 | -0.065 (-14.44%) | 1,516,000 |
27 Mar 2024 | HKD | 0.44 | 0.45 | 0.415 | 0.45 | 0.45 | 0.0 (0.0%) | 114,000 |
26 Mar 2024 | HKD | 0.44 | 0.475 | 0.435 | 0.45 | 0.45 | +0.01 (+2.27%) | 442,000 |
25 Mar 2024 | HKD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 461,000 |
22 Mar 2024 | HKD | 0.465 | 0.465 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 1,185,000 |
21 Mar 2024 | HKD | 0.475 | 0.48 | 0.46 | 0.47 | 0.47 | -0.025 (-5.05%) | 608,000 |
20 Mar 2024 | HKD | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | 0.0 (0.0%) | 15,000 |
19 Mar 2024 | HKD | 0.48 | 0.495 | 0.475 | 0.495 | 0.495 | -0.005 (-1%) | 650,000 |
18 Mar 2024 | HKD | 0.5 | 0.5 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 784,000 |
15 Mar 2024 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 314,000 |
14 Mar 2024 | HKD | 0.5 | 0.51 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 1,837,000 |
13 Mar 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |