Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | HKD | 0.44 | 0.475 | 0.435 | 0.45 | 0.45 | +0.01 (+2.27%) | 442,000 |
25 Mar 2024 | HKD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 461,000 |
22 Mar 2024 | HKD | 0.465 | 0.465 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 1,185,000 |
21 Mar 2024 | HKD | 0.475 | 0.48 | 0.46 | 0.47 | 0.47 | -0.025 (-5.05%) | 608,000 |
20 Mar 2024 | HKD | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | 0.0 (0.0%) | 15,000 |
19 Mar 2024 | HKD | 0.48 | 0.495 | 0.475 | 0.495 | 0.495 | -0.005 (-1%) | 650,000 |
18 Mar 2024 | HKD | 0.5 | 0.5 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 784,000 |
15 Mar 2024 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 314,000 |
14 Mar 2024 | HKD | 0.5 | 0.51 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 1,837,000 |
13 Mar 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.5 | 0.51 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 476,000 |
11 Mar 2024 | HKD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 1,321,000 |
8 Mar 2024 | HKD | 0.495 | 0.53 | 0.49 | 0.52 | 0.52 | +0.02 (+4%) | 1,165,000 |
7 Mar 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 1,000 |
6 Mar 2024 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 239,000 |
5 Mar 2024 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 222,000 |
4 Mar 2024 | HKD | 0.51 | 0.53 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 2,736,000 |
1 Mar 2024 | HKD | 0.51 | 0.51 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 615,000 |
29 Feb 2024 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 219,000 |
28 Feb 2024 | HKD | 0.5 | 0.51 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 900,000 |
27 Feb 2024 | HKD | 0.5 | 0.52 | 0.495 | 0.51 | 0.51 | -0.01 (-1.92%) | 757,000 |
26 Feb 2024 | HKD | 0.5 | 0.52 | 0.495 | 0.52 | 0.52 | 0.0 (0.0%) | 752,000 |
23 Feb 2024 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 693,000 |
22 Feb 2024 | HKD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | +0.015 (+3.03%) | 1,257,000 |
21 Feb 2024 | HKD | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.02 (+4.21%) | 1,141,000 |
20 Feb 2024 | HKD | 0.49 | 0.495 | 0.47 | 0.475 | 0.475 | -0.015 (-3.06%) | 289,000 |
19 Feb 2024 | HKD | 0.475 | 0.49 | 0.465 | 0.49 | 0.49 | +0.02 (+4.26%) | 110,000 |
16 Feb 2024 | HKD | 0.465 | 0.475 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 72,000 |
15 Feb 2024 | HKD | 0.47 | 0.48 | 0.46 | 0.475 | 0.475 | 0.0 (0.0%) | 721,000 |
14 Feb 2024 | HKD | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 291,000 |