Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.485 | 0.485 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 369,000 |
7 Feb 2024 | HKD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 36,000 |
6 Feb 2024 | HKD | 0.48 | 0.485 | 0.47 | 0.475 | 0.475 | -0.01 (-2.06%) | 462,000 |
5 Feb 2024 | HKD | 0.47 | 0.49 | 0.47 | 0.485 | 0.485 | +0.005 (+1.04%) | 588,000 |
2 Feb 2024 | HKD | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 186,000 |
1 Feb 2024 | HKD | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 637,000 |
31 Jan 2024 | HKD | 0.465 | 0.475 | 0.44 | 0.475 | 0.475 | -0.005 (-1.04%) | 481,000 |
30 Jan 2024 | HKD | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | 0.0 (0.0%) | 851,000 |
29 Jan 2024 | HKD | 0.47 | 0.48 | 0.465 | 0.48 | 0.48 | +0.01 (+2.13%) | 381,000 |
26 Jan 2024 | HKD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 1,139,000 |
25 Jan 2024 | HKD | 0.465 | 0.47 | 0.455 | 0.47 | 0.47 | 0.0 (0.0%) | 204,000 |
24 Jan 2024 | HKD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 439,000 |
23 Jan 2024 | HKD | 0.47 | 0.51 | 0.445 | 0.47 | 0.47 | 0.0 (0.0%) | 3,088,000 |
22 Jan 2024 | HKD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 923,000 |
19 Jan 2024 | HKD | 0.45 | 0.465 | 0.43 | 0.465 | 0.465 | -0.005 (-1.06%) | 1,024,000 |
18 Jan 2024 | HKD | 0.48 | 0.48 | 0.455 | 0.47 | 0.47 | +0.005 (+1.08%) | 458,000 |
17 Jan 2024 | HKD | 0.48 | 0.48 | 0.425 | 0.465 | 0.465 | -0.035 (-7.00%) | 3,224,000 |
16 Jan 2024 | HKD | 0.485 | 0.5 | 0.48 | 0.5 | 0.5 | -0.03 (-5.66%) | 3,668,000 |
15 Jan 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 7,483,000 |
12 Jan 2024 | HKD | 0.49 | 0.53 | 0.49 | 0.53 | 0.53 | +0.01 (+1.92%) | 1,366,000 |
11 Jan 2024 | HKD | 0.495 | 0.52 | 0.485 | 0.52 | 0.52 | +0.025 (+5.05%) | 547,000 |
10 Jan 2024 | HKD | 0.51 | 0.51 | 0.485 | 0.495 | 0.495 | -0.015 (-2.94%) | 8,471,000 |
9 Jan 2024 | HKD | 0.53 | 0.54 | 0.5 | 0.51 | 0.51 | -0.06 (-10.53%) | 11,395,000 |
8 Jan 2024 | HKD | 0.47 | 0.64 | 0.455 | 0.57 | 0.57 | +0.1 (+21.28%) | 7,219,000 |
5 Jan 2024 | HKD | 0.425 | 0.475 | 0.425 | 0.47 | 0.47 | +0.025 (+5.62%) | 2,046,000 |
4 Jan 2024 | HKD | 0.43 | 0.445 | 0.425 | 0.445 | 0.445 | +0.015 (+3.49%) | 411,000 |
3 Jan 2024 | HKD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 284,000 |
2 Jan 2024 | HKD | 0.42 | 0.425 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 115,000 |
29 Dec 2023 | HKD | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 224,000 |
28 Dec 2023 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 220,000 |