Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | HKD | 0.41 | 0.415 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 129,000 |
25 Oct 2023 | HKD | 0.42 | 0.435 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 192,000 |
24 Oct 2023 | HKD | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 43,000 |
20 Oct 2023 | HKD | 0.405 | 0.415 | 0.4 | 0.415 | 0.415 | -0.005 (-1.19%) | 66,000 |
19 Oct 2023 | HKD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | -0.005 (-1.18%) | 243,000 |
18 Oct 2023 | HKD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | +0.005 (+1.19%) | 45,100 |
17 Oct 2023 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 129,000 |
16 Oct 2023 | HKD | 0.42 | 0.425 | 0.41 | 0.425 | 0.425 | +0.005 (+1.19%) | 392,000 |
13 Oct 2023 | HKD | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 480,000 |
12 Oct 2023 | HKD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 103,000 |
11 Oct 2023 | HKD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | +0.005 (+1.19%) | 27,000 |
10 Oct 2023 | HKD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 153,000 |
9 Oct 2023 | HKD | 0.405 | 0.42 | 0.4 | 0.42 | 0.42 | +0.005 (+1.20%) | 295,000 |
6 Oct 2023 | HKD | 0.395 | 0.415 | 0.395 | 0.415 | 0.415 | 0.0 (0.0%) | 94,000 |
5 Oct 2023 | HKD | 0.4 | 0.42 | 0.395 | 0.415 | 0.415 | +0.01 (+2.47%) | 584,000 |
4 Oct 2023 | HKD | 0.4 | 0.405 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 408,000 |
3 Oct 2023 | HKD | 0.4 | 0.41 | 0.39 | 0.405 | 0.405 | -0.005 (-1.22%) | 238,000 |
29 Sep 2023 | HKD | 0.4 | 0.41 | 0.395 | 0.41 | 0.41 | +0.01 (+2.50%) | 175,000 |
28 Sep 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 51,000 |
27 Sep 2023 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | -0.02 (-4.88%) | 34,000 |
26 Sep 2023 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 120,000 |
25 Sep 2023 | HKD | 0.41 | 0.41 | 0.385 | 0.4 | 0.4 | +0.02 (+5.26%) | 813,550 |
22 Sep 2023 | HKD | 0.38 | 0.415 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 646,000 |
21 Sep 2023 | HKD | 0.36 | 0.375 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 288,000 |
20 Sep 2023 | HKD | 0.37 | 0.375 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 551,000 |
19 Sep 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 74,000 |
14 Sep 2023 | HKD | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | -0.005 (-1.30%) | 126,000 |
13 Sep 2023 | HKD | 0.38 | 0.385 | 0.37 | 0.385 | 0.385 | -0.005 (-1.28%) | 23,000 |