Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | HKD | 0.375 | 0.375 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 135,000 |
28 Aug 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 73,000 |
25 Aug 2023 | HKD | 0.36 | 0.375 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 114,000 |
24 Aug 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 99,926 |
23 Aug 2023 | HKD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | -0.01 (-2.60%) | 551,000 |
22 Aug 2023 | HKD | 0.37 | 0.395 | 0.37 | 0.385 | 0.385 | +0.02 (+5.48%) | 258,000 |
21 Aug 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 215,000 |
18 Aug 2023 | HKD | 0.375 | 0.375 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 213,000 |
17 Aug 2023 | HKD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 293,000 |
16 Aug 2023 | HKD | 0.365 | 0.38 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 636,000 |
15 Aug 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 120,000 |
14 Aug 2023 | HKD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 592,000 |
11 Aug 2023 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 8,000 |
10 Aug 2023 | HKD | 0.375 | 0.375 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 396,000 |
9 Aug 2023 | HKD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 203,000 |
8 Aug 2023 | HKD | 0.36 | 0.38 | 0.36 | 0.375 | 0.375 | +0.005 (+1.35%) | 50,000 |
7 Aug 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 16,000 |
4 Aug 2023 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 52,000 |
3 Aug 2023 | HKD | 0.38 | 0.385 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 78,000 |
2 Aug 2023 | HKD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 53,000 |
1 Aug 2023 | HKD | 0.39 | 0.39 | 0.375 | 0.39 | 0.39 | +0.015 (+4%) | 777,000 |
31 Jul 2023 | HKD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 624,000 |
28 Jul 2023 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 51,000 |
27 Jul 2023 | HKD | 0.395 | 0.395 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 44,000 |
26 Jul 2023 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 3,000 |
25 Jul 2023 | HKD | 0.39 | 0.395 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 852,469 |
24 Jul 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 8,000 |
21 Jul 2023 | HKD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 179,000 |
20 Jul 2023 | HKD | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 148,000 |
19 Jul 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |