Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | -0.005 (-1.23%) | 719,000 |
16 Nov 2023 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 464,000 |
15 Nov 2023 | HKD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | +0.01 (+2.53%) | 204,000 |
14 Nov 2023 | HKD | 0.385 | 0.4 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 109,000 |
13 Nov 2023 | HKD | 0.415 | 0.415 | 0.395 | 0.4 | 0.4 | -0.015 (-3.61%) | 1,245,000 |
10 Nov 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.005 (+1.22%) | 18,000 |
8 Nov 2023 | HKD | 0.4 | 0.415 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 75,000 |
7 Nov 2023 | HKD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 155,000 |
6 Nov 2023 | HKD | 0.4 | 0.41 | 0.395 | 0.41 | 0.41 | +0.01 (+2.50%) | 369,000 |
3 Nov 2023 | HKD | 0.405 | 0.405 | 0.38 | 0.4 | 0.4 | -0.005 (-1.23%) | 2,770,000 |
2 Nov 2023 | HKD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 126,000 |
1 Nov 2023 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 183,000 |
31 Oct 2023 | HKD | 0.41 | 0.42 | 0.39 | 0.42 | 0.42 | +0.01 (+2.44%) | 288,000 |
30 Oct 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.405 | 0.41 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 148,000 |
26 Oct 2023 | HKD | 0.41 | 0.415 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 129,000 |
25 Oct 2023 | HKD | 0.42 | 0.435 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 192,000 |
24 Oct 2023 | HKD | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 43,000 |
20 Oct 2023 | HKD | 0.405 | 0.415 | 0.4 | 0.415 | 0.415 | -0.005 (-1.19%) | 66,000 |
19 Oct 2023 | HKD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | -0.005 (-1.18%) | 243,000 |
18 Oct 2023 | HKD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | +0.005 (+1.19%) | 45,100 |
17 Oct 2023 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 129,000 |
16 Oct 2023 | HKD | 0.42 | 0.425 | 0.41 | 0.425 | 0.425 | +0.005 (+1.19%) | 392,000 |
13 Oct 2023 | HKD | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 480,000 |
12 Oct 2023 | HKD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 103,000 |
11 Oct 2023 | HKD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | +0.005 (+1.19%) | 27,000 |
10 Oct 2023 | HKD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 153,000 |
9 Oct 2023 | HKD | 0.405 | 0.42 | 0.4 | 0.42 | 0.42 | +0.005 (+1.20%) | 295,000 |
6 Oct 2023 | HKD | 0.395 | 0.415 | 0.395 | 0.415 | 0.415 | 0.0 (0.0%) | 94,000 |