Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | HKD | 5.71 | 5.77 | 5.65 | 5.74 | 5.74 | -0.03 (-0.52%) | 3,462,000 |
24 Jul 2014 | HKD | 5.9 | 5.91 | 5.7 | 5.77 | 5.77 | -0.11 (-1.87%) | 3,706,000 |
23 Jul 2014 | HKD | 6 | 6 | 5.85 | 5.88 | 5.88 | -0.07 (-1.18%) | 2,322,000 |
22 Jul 2014 | HKD | 5.83 | 6.05 | 5.8 | 5.95 | 5.95 | +0.17 (+2.94%) | 9,773,000 |
21 Jul 2014 | HKD | 5.75 | 5.85 | 5.65 | 5.78 | 5.78 | +0.05 (+0.87%) | 6,847,000 |
18 Jul 2014 | HKD | 5.98 | 5.98 | 5.65 | 5.73 | 5.73 | -0.28 (-4.66%) | 14,296,000 |
17 Jul 2014 | HKD | 5.95 | 6.25 | 5.93 | 6.01 | 6.01 | +0.08 (+1.35%) | 12,417,300 |
16 Jul 2014 | HKD | 5.99 | 6.01 | 5.88 | 5.93 | 5.93 | -0.04 (-0.67%) | 7,348,000 |
15 Jul 2014 | HKD | 6.09 | 6.21 | 5.86 | 5.97 | 5.97 | -0.13 (-2.13%) | 15,222,000 |
14 Jul 2014 | HKD | 5.62 | 6.15 | 5.51 | 6.1 | 6.1 | +0.5 (+8.93%) | 29,458,000 |
11 Jul 2014 | HKD | 5.55 | 5.7 | 5.48 | 5.6 | 5.6 | +0.02 (+0.36%) | 11,731,000 |
10 Jul 2014 | HKD | 5.72 | 5.83 | 5.45 | 5.58 | 5.58 | -0.14 (-2.45%) | 27,367,500 |
9 Jul 2014 | HKD | 5.99 | 6.15 | 5.45 | 5.72 | 5.72 | 0.0 (0.0%) | 160,666,500 |