Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | HKD | 0.4 | 0.42 | 0.395 | 0.415 | 0.415 | +0.01 (+2.47%) | 584,000 |
4 Oct 2023 | HKD | 0.4 | 0.405 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 408,000 |
3 Oct 2023 | HKD | 0.4 | 0.41 | 0.39 | 0.405 | 0.405 | -0.005 (-1.22%) | 238,000 |
29 Sep 2023 | HKD | 0.4 | 0.41 | 0.395 | 0.41 | 0.41 | +0.01 (+2.50%) | 175,000 |
28 Sep 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 51,000 |
27 Sep 2023 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | -0.02 (-4.88%) | 34,000 |
26 Sep 2023 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 120,000 |
25 Sep 2023 | HKD | 0.41 | 0.41 | 0.385 | 0.4 | 0.4 | +0.02 (+5.26%) | 813,550 |
22 Sep 2023 | HKD | 0.38 | 0.415 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 646,000 |
21 Sep 2023 | HKD | 0.36 | 0.375 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 288,000 |
20 Sep 2023 | HKD | 0.37 | 0.375 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 551,000 |
19 Sep 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 74,000 |
14 Sep 2023 | HKD | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | -0.005 (-1.30%) | 126,000 |
13 Sep 2023 | HKD | 0.38 | 0.385 | 0.37 | 0.385 | 0.385 | -0.005 (-1.28%) | 23,000 |
12 Sep 2023 | HKD | 0.365 | 0.39 | 0.36 | 0.39 | 0.39 | +0.01 (+2.63%) | 97,000 |
11 Sep 2023 | HKD | 0.38 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 83,000 |
7 Sep 2023 | HKD | 0.365 | 0.385 | 0.365 | 0.38 | 0.38 | +0.005 (+1.33%) | 240,000 |
6 Sep 2023 | HKD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.01 (+2.74%) | 307,000 |
5 Sep 2023 | HKD | 0.365 | 0.385 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 11,000 |
4 Sep 2023 | HKD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 154,000 |
1 Sep 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 20,000 |
30 Aug 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.375 | 0.375 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 135,000 |
28 Aug 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 73,000 |
25 Aug 2023 | HKD | 0.36 | 0.375 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 114,000 |
24 Aug 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 99,926 |
23 Aug 2023 | HKD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | -0.01 (-2.60%) | 551,000 |