Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | JPY | 3,370 | 3,370 | 3,305 | 3,340 | 3,340 | +40 (+1.21%) | 22,400 |
17 Sep 2024 | JPY | 3,360 | 3,360 | 3,230 | 3,300 | 3,300 | -60 (-1.79%) | 26,200 |
13 Sep 2024 | JPY | 3,480 | 3,480 | 3,360 | 3,360 | 3,360 | -120 (-3.45%) | 38,700 |
12 Sep 2024 | JPY | 3,390 | 3,520 | 3,375 | 3,480 | 3,480 | +120 (+3.57%) | 37,700 |
11 Sep 2024 | JPY | 3,330 | 3,375 | 3,305 | 3,360 | 3,360 | +30 (+0.90%) | 18,800 |
10 Sep 2024 | JPY | 3,350 | 3,355 | 3,305 | 3,330 | 3,330 | -20 (-0.60%) | 13,700 |
9 Sep 2024 | JPY | 3,315 | 3,375 | 3,270 | 3,350 | 3,350 | -25 (-0.74%) | 20,700 |
6 Sep 2024 | JPY | 3,410 | 3,435 | 3,340 | 3,375 | 3,375 | -35 (-1.03%) | 21,700 |
5 Sep 2024 | JPY | 3,395 | 3,475 | 3,350 | 3,410 | 3,410 | +15 (+0.44%) | 26,100 |
4 Sep 2024 | JPY | 3,435 | 3,455 | 3,380 | 3,395 | 3,395 | -105 (-3%) | 22,600 |
3 Sep 2024 | JPY | 3,460 | 3,500 | 3,430 | 3,500 | 3,500 | +35 (+1.01%) | 18,200 |
2 Sep 2024 | JPY | 3,500 | 3,500 | 3,425 | 3,465 | 3,465 | +5 (+0.14%) | 16,900 |
30 Aug 2024 | JPY | 3,425 | 3,485 | 3,410 | 3,460 | 3,460 | +45 (+1.32%) | 14,300 |
29 Aug 2024 | JPY | 3,440 | 3,470 | 3,375 | 3,415 | 3,415 | -65 (-1.87%) | 9,600 |
28 Aug 2024 | JPY | 3,500 | 3,500 | 3,445 | 3,480 | 3,480 | 0.0 (0.0%) | 9,400 |
27 Aug 2024 | JPY | 3,410 | 3,500 | 3,385 | 3,480 | 3,480 | +95 (+2.81%) | 23,800 |
26 Aug 2024 | JPY | 3,385 | 3,405 | 3,365 | 3,385 | 3,385 | 0.0 (0.0%) | 13,400 |
23 Aug 2024 | JPY | 3,370 | 3,420 | 3,360 | 3,385 | 3,385 | +35 (+1.04%) | 16,600 |
22 Aug 2024 | JPY | 3,415 | 3,450 | 3,305 | 3,350 | 3,350 | -60 (-1.76%) | 47,000 |
21 Aug 2024 | JPY | 3,440 | 3,475 | 3,400 | 3,410 | 3,410 | -25 (-0.73%) | 21,200 |
20 Aug 2024 | JPY | 3,370 | 3,450 | 3,345 | 3,435 | 3,435 | +90 (+2.69%) | 23,000 |
19 Aug 2024 | JPY | 3,385 | 3,415 | 3,310 | 3,345 | 3,345 | -55 (-1.62%) | 36,800 |
16 Aug 2024 | JPY | 3,360 | 3,410 | 3,340 | 3,400 | 3,400 | +105 (+3.19%) | 25,600 |
15 Aug 2024 | JPY | 3,265 | 3,315 | 3,250 | 3,295 | 3,295 | +60 (+1.85%) | 35,400 |
14 Aug 2024 | JPY | 3,115 | 3,270 | 3,080 | 3,235 | 3,235 | +165 (+5.37%) | 49,100 |
13 Aug 2024 | JPY | 2,982 | 3,115 | 2,982 | 3,070 | 3,070 | +88 (+2.95%) | 34,300 |
9 Aug 2024 | JPY | 3,020 | 3,135 | 2,889 | 2,982 | 2,982 | +14 (+0.47%) | 52,100 |
8 Aug 2024 | JPY | 2,910 | 2,987 | 2,810 | 2,968 | 2,968 | +48 (+1.64%) | 15,000 |
7 Aug 2024 | JPY | 2,769 | 3,065 | 2,767 | 2,920 | 2,920 | +4 (+0.14%) | 38,000 |
6 Aug 2024 | JPY | 2,633 | 2,979 | 2,617 | 2,916 | 2,916 | +433 (+17.44%) | 49,500 |