Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 2,202 | 2,211 | 2,196 | 2,197 | 2,197 | -20 (-0.90%) | 10,700 |
14 Aug 2023 | JPY | 2,237 | 2,259 | 2,211 | 2,217 | 2,217 | +6 (+0.27%) | 28,300 |
10 Aug 2023 | JPY | 2,222 | 2,247 | 2,180 | 2,211 | 2,211 | +39 (+1.80%) | 43,100 |
9 Aug 2023 | JPY | 2,177 | 2,178 | 2,155 | 2,172 | 2,172 | -18 (-0.82%) | 16,700 |
8 Aug 2023 | JPY | 2,165 | 2,196 | 2,165 | 2,190 | 2,190 | +16 (+0.74%) | 12,400 |
7 Aug 2023 | JPY | 2,170 | 2,188 | 2,163 | 2,174 | 2,174 | +4 (+0.18%) | 10,700 |
4 Aug 2023 | JPY | 2,174 | 2,193 | 2,163 | 2,170 | 2,170 | -23 (-1.05%) | 16,200 |
3 Aug 2023 | JPY | 2,192 | 2,207 | 2,184 | 2,193 | 2,193 | -24 (-1.08%) | 32,700 |
2 Aug 2023 | JPY | 2,240 | 2,242 | 2,217 | 2,217 | 2,217 | -31 (-1.38%) | 17,000 |
1 Aug 2023 | JPY | 2,238 | 2,248 | 2,222 | 2,248 | 2,248 | -3 (-0.13%) | 16,000 |
31 Jul 2023 | JPY | 2,241 | 2,252 | 2,232 | 2,251 | 2,251 | +44 (+1.99%) | 35,800 |
28 Jul 2023 | JPY | 2,162 | 2,207 | 2,162 | 2,207 | 2,207 | +12 (+0.55%) | 78,700 |
27 Jul 2023 | JPY | 2,205 | 2,207 | 2,177 | 2,195 | 2,195 | -10 (-0.45%) | 15,900 |
26 Jul 2023 | JPY | 2,208 | 2,215 | 2,193 | 2,205 | 2,205 | -30 (-1.34%) | 22,400 |
25 Jul 2023 | JPY | 2,265 | 2,275 | 2,231 | 2,235 | 2,235 | -12 (-0.53%) | 51,800 |
24 Jul 2023 | JPY | 2,222 | 2,254 | 2,222 | 2,247 | 2,247 | +40 (+1.81%) | 27,200 |
21 Jul 2023 | JPY | 2,214 | 2,226 | 2,194 | 2,207 | 2,207 | -14 (-0.63%) | 52,700 |
20 Jul 2023 | JPY | 2,200 | 2,229 | 2,200 | 2,221 | 2,221 | +21 (+0.95%) | 29,800 |
19 Jul 2023 | JPY | 2,172 | 2,200 | 2,172 | 2,200 | 2,200 | +34 (+1.57%) | 18,300 |
18 Jul 2023 | JPY | 2,189 | 2,193 | 2,159 | 2,166 | 2,166 | +16 (+0.74%) | 8,800 |
14 Jul 2023 | JPY | 2,158 | 2,177 | 2,148 | 2,150 | 2,150 | -1 (-0.05%) | 14,500 |
13 Jul 2023 | JPY | 2,170 | 2,172 | 2,146 | 2,151 | 2,151 | -26 (-1.19%) | 20,300 |
12 Jul 2023 | JPY | 2,149 | 2,189 | 2,144 | 2,177 | 2,177 | +28 (+1.30%) | 25,500 |
11 Jul 2023 | JPY | 2,166 | 2,170 | 2,149 | 2,149 | 2,149 | +4 (+0.19%) | 19,000 |
10 Jul 2023 | JPY | 2,147 | 2,166 | 2,128 | 2,145 | 2,145 | -2 (-0.09%) | 28,300 |
7 Jul 2023 | JPY | 2,120 | 2,177 | 2,098 | 2,147 | 2,147 | +7 (+0.33%) | 39,400 |
6 Jul 2023 | JPY | 2,171 | 2,190 | 2,139 | 2,140 | 2,140 | -69 (-3.12%) | 21,700 |
5 Jul 2023 | JPY | 2,193 | 2,226 | 2,193 | 2,209 | 2,209 | +16 (+0.73%) | 33,500 |
4 Jul 2023 | JPY | 2,187 | 2,203 | 2,181 | 2,193 | 2,193 | -37 (-1.66%) | 29,000 |
3 Jul 2023 | JPY | 2,219 | 2,246 | 2,213 | 2,230 | 2,230 | +15 (+0.68%) | 14,200 |