| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | JPY | 907 | 927 | 906 | 927 | 927 | +14 (+1.53%) | 56,100 |
| 28 Aug 2012 | JPY | 904 | 920 | 898 | 913 | 913 | +15 (+1.67%) | 63,600 |
| 27 Aug 2012 | JPY | 898 | 903 | 882 | 898 | 898 | +4 (+0.45%) | 44,900 |
| 24 Aug 2012 | JPY | 891 | 894 | 887 | 894 | 894 | +3 (+0.34%) | 37,300 |
| 23 Aug 2012 | JPY | 887 | 892 | 883 | 891 | 891 | +5 (+0.56%) | 30,600 |
| 22 Aug 2012 | JPY | 886 | 888 | 879 | 886 | 886 | -9 (-1.01%) | 20,000 |
| 21 Aug 2012 | JPY | 893 | 905 | 883 | 895 | 895 | +5 (+0.56%) | 24,800 |
| 20 Aug 2012 | JPY | 905 | 907 | 888 | 890 | 890 | -16 (-1.77%) | 17,000 |
| 17 Aug 2012 | JPY | 901 | 907 | 898 | 906 | 906 | +12 (+1.34%) | 22,700 |
| 16 Aug 2012 | JPY | 885 | 900 | 882 | 894 | 894 | +12 (+1.36%) | 16,500 |
| 15 Aug 2012 | JPY | 889 | 909 | 873 | 882 | 882 | +7 (+0.80%) | 30,200 |
| 14 Aug 2012 | JPY | 888 | 890 | 871 | 875 | 875 | -9 (-1.02%) | 18,100 |
| 13 Aug 2012 | JPY | 887 | 888 | 881 | 884 | 884 | -3 (-0.34%) | 13,200 |
| 10 Aug 2012 | JPY | 887 | 898 | 880 | 887 | 887 | -2 (-0.22%) | 15,300 |
| 9 Aug 2012 | JPY | 873 | 889 | 859 | 889 | 889 | +10 (+1.14%) | 17,400 |
| 8 Aug 2012 | JPY | 880 | 889 | 853 | 879 | 879 | +19 (+2.21%) | 23,400 |
| 7 Aug 2012 | JPY | 851 | 875 | 851 | 860 | 860 | +9 (+1.06%) | 13,800 |
| 6 Aug 2012 | JPY | 847 | 857 | 836 | 851 | 851 | -24 (-2.74%) | 12,300 |
| 3 Aug 2012 | JPY | 875 | 875 | 845 | 875 | 875 | 0.0 (0.0%) | 5,300 |
| 2 Aug 2012 | JPY | 866 | 878 | 852 | 875 | 875 | +9 (+1.04%) | 20,400 |
| 1 Aug 2012 | JPY | 872 | 877 | 866 | 866 | 866 | -11 (-1.25%) | 4,300 |
| 31 Jul 2012 | JPY | 866 | 879 | 862 | 877 | 877 | +12 (+1.39%) | 13,800 |
| 30 Jul 2012 | JPY | 863 | 869 | 849 | 865 | 865 | +8 (+0.93%) | 8,400 |
| 27 Jul 2012 | JPY | 849 | 862 | 849 | 857 | 857 | -1 (-0.12%) | 9,300 |
| 26 Jul 2012 | JPY | 857 | 865 | 836 | 858 | 858 | +6 (+0.70%) | 13,800 |
| 25 Jul 2012 | JPY | 865 | 865 | 838 | 852 | 852 | -5 (-0.58%) | 49,700 |
| 24 Jul 2012 | JPY | 867 | 876 | 857 | 857 | 857 | -9 (-1.04%) | 35,600 |
| 23 Jul 2012 | JPY | 879 | 881 | 861 | 866 | 866 | -14 (-1.59%) | 33,500 |
| 20 Jul 2012 | JPY | 882 | 883 | 873 | 880 | 880 | -2 (-0.23%) | 19,600 |
| 19 Jul 2012 | JPY | 877 | 889 | 867 | 882 | 882 | +10 (+1.15%) | 26,500 |
