| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | JPY | 865 | 879 | 860 | 872 | 872 | -2 (-0.23%) | 20,300 |
| 17 Jul 2012 | JPY | 881 | 881 | 859 | 874 | 874 | +9 (+1.04%) | 17,600 |
| 13 Jul 2012 | JPY | 873 | 890 | 860 | 865 | 865 | -8 (-0.92%) | 19,200 |
| 12 Jul 2012 | JPY | 872 | 880 | 865 | 873 | 873 | +1 (+0.11%) | 15,300 |
| 11 Jul 2012 | JPY | 873 | 884 | 865 | 872 | 872 | -14.739 (-1.66%) | 13,600 |
| 10 Jul 2012 | JPY | 881 | 899 | 871 | 886.7385 | 886.7385 | +3.739 (+0.42%) | 19,500 |
| 9 Jul 2012 | JPY | 880 | 895 | 871 | 883 | 883 | -2 (-0.23%) | 18,100 |
| 6 Jul 2012 | JPY | 900 | 904 | 885 | 885 | 885 | -4 (-0.45%) | 22,300 |
| 5 Jul 2012 | JPY | 895 | 898 | 888 | 889 | 889 | -11 (-1.22%) | 13,400 |
| 4 Jul 2012 | JPY | 885 | 903 | 885 | 900 | 900 | +22 (+2.51%) | 17,900 |
| 3 Jul 2012 | JPY | 878 | 890 | 874 | 878 | 878 | +8 (+0.92%) | 19,400 |
| 2 Jul 2012 | JPY | 906 | 906 | 870 | 870 | 870 | -35 (-3.87%) | 26,600 |
| 29 Jun 2012 | JPY | 896 | 909 | 890 | 905 | 905 | +12 (+1.34%) | 38,100 |
| 28 Jun 2012 | JPY | 875 | 893 | 875 | 893 | 893 | +18 (+2.06%) | 15,600 |
| 27 Jun 2012 | JPY | 851 | 875 | 841 | 875 | 875 | +24 (+2.82%) | 10,200 |
| 26 Jun 2012 | JPY | 849 | 888 | 846 | 851 | 851 | -1 (-0.12%) | 24,500 |
| 25 Jun 2012 | JPY | 903 | 903 | 851 | 852 | 852 | -37 (-4.16%) | 20,200 |
| 22 Jun 2012 | JPY | 860 | 894 | 858 | 889 | 889 | +29 (+3.37%) | 23,200 |
| 21 Jun 2012 | JPY | 839 | 860 | 839 | 860 | 860 | +23 (+2.75%) | 19,000 |
| 20 Jun 2012 | JPY | 830 | 838 | 819 | 837 | 837 | +18 (+2.20%) | 10,200 |
| 19 Jun 2012 | JPY | 825 | 832 | 814 | 819 | 819 | -6 (-0.73%) | 19,300 |
| 18 Jun 2012 | JPY | 830 | 849 | 821 | 825 | 825 | -5 (-0.60%) | 13,300 |
| 15 Jun 2012 | JPY | 809 | 830 | 803 | 830 | 830 | +28 (+3.49%) | 19,800 |
| 14 Jun 2012 | JPY | 804 | 807 | 796 | 802 | 802 | -2 (-0.25%) | 10,600 |
| 13 Jun 2012 | JPY | 808 | 812 | 804 | 804 | 804 | -4 (-0.50%) | 16,900 |
| 12 Jun 2012 | JPY | 810 | 810 | 791 | 808 | 808 | -3 (-0.37%) | 29,700 |
| 11 Jun 2012 | JPY | 804 | 815 | 804 | 811 | 811 | +7 (+0.87%) | 17,500 |
| 8 Jun 2012 | JPY | 810 | 814 | 796 | 804 | 804 | -6 (-0.74%) | 53,200 |
| 7 Jun 2012 | JPY | 809 | 812 | 794 | 810 | 810 | +1 (+0.12%) | 30,300 |
| 6 Jun 2012 | JPY | 810 | 815 | 794 | 809 | 809 | -1 (-0.12%) | 34,900 |
