| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | JPY | 883 | 883 | 870 | 870 | 870 | -20 (-2.25%) | 4,900 |
| 18 Apr 2012 | JPY | 880 | 906 | 874 | 890 | 890 | +12 (+1.37%) | 28,900 |
| 17 Apr 2012 | JPY | 866 | 878 | 859 | 878 | 878 | +9 (+1.04%) | 10,400 |
| 16 Apr 2012 | JPY | 857 | 871 | 856 | 869 | 869 | +5 (+0.58%) | 12,900 |
| 13 Apr 2012 | JPY | 862 | 866 | 850 | 864 | 864 | +3 (+0.35%) | 17,000 |
| 12 Apr 2012 | JPY | 862 | 863 | 853 | 861 | 861 | -1 (-0.12%) | 9,900 |
| 11 Apr 2012 | JPY | 852 | 865 | 851 | 862 | 862 | -3 (-0.35%) | 9,800 |
| 10 Apr 2012 | JPY | 860 | 872 | 852 | 865 | 865 | +6 (+0.70%) | 21,700 |
| 9 Apr 2012 | JPY | 870 | 873 | 855 | 859 | 859 | -10 (-1.15%) | 35,500 |
| 6 Apr 2012 | JPY | 872 | 879 | 863 | 869 | 869 | -10 (-1.14%) | 18,700 |
| 5 Apr 2012 | JPY | 889 | 890 | 872 | 879 | 879 | -10 (-1.12%) | 37,700 |
| 4 Apr 2012 | JPY | 903 | 905 | 879 | 889 | 889 | -2 (-0.22%) | 44,800 |
| 3 Apr 2012 | JPY | 893 | 900 | 889 | 891 | 891 | -3 (-0.34%) | 20,500 |
| 2 Apr 2012 | JPY | 912 | 912 | 891 | 894 | 894 | -18 (-1.97%) | 21,900 |
| 30 Mar 2012 | JPY | 916 | 919 | 907 | 912 | 912 | +5 (+0.55%) | 27,800 |
| 29 Mar 2012 | JPY | 903 | 910 | 895 | 907 | 907 | +7 (+0.78%) | 32,800 |
| 28 Mar 2012 | JPY | 896 | 906 | 886 | 900 | 900 | -10 (-1.10%) | 38,400 |
| 27 Mar 2012 | JPY | 899 | 910 | 891 | 910 | 910 | +17 (+1.90%) | 36,500 |
| 26 Mar 2012 | JPY | 904 | 904 | 887 | 893 | 893 | -2 (-0.22%) | 33,600 |
| 23 Mar 2012 | JPY | 893 | 902 | 893 | 895 | 895 | +2 (+0.22%) | 37,300 |
| 22 Mar 2012 | JPY | 891 | 899 | 891 | 893 | 893 | +4 (+0.45%) | 22,200 |
| 21 Mar 2012 | JPY | 896 | 902 | 889 | 889 | 889 | -4 (-0.45%) | 24,600 |
| 19 Mar 2012 | JPY | 893 | 900 | 893 | 893 | 893 | 0.0 (0.0%) | 16,200 |
| 16 Mar 2012 | JPY | 893 | 896 | 889 | 893 | 893 | +2 (+0.22%) | 31,600 |
| 15 Mar 2012 | JPY | 897 | 897 | 888 | 891 | 891 | +1 (+0.11%) | 39,800 |
| 14 Mar 2012 | JPY | 900 | 909 | 890 | 890 | 890 | -7 (-0.78%) | 59,900 |
| 13 Mar 2012 | JPY | 894 | 915 | 886 | 897 | 897 | +3 (+0.34%) | 59,300 |
| 12 Mar 2012 | JPY | 896 | 900 | 889 | 894 | 894 | -2 (-0.22%) | 39,000 |
| 9 Mar 2012 | JPY | 899 | 903 | 888 | 896 | 896 | +1 (+0.11%) | 122,100 |
| 8 Mar 2012 | JPY | 895 | 898 | 886 | 895 | 895 | 0.0 (0.0%) | 33,100 |
