| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2012 | JPY | 841 | 850 | 835 | 850 | 850 | +10 (+1.19%) | 31,200 |
| 24 Jan 2012 | JPY | 839 | 842 | 837 | 840 | 840 | +2 (+0.24%) | 12,900 |
| 23 Jan 2012 | JPY | 839 | 845 | 829 | 838 | 838 | -1 (-0.12%) | 24,300 |
| 20 Jan 2012 | JPY | 830 | 839 | 824 | 839 | 839 | +22 (+2.69%) | 24,600 |
| 19 Jan 2012 | JPY | 812 | 823 | 812 | 817 | 817 | +5 (+0.62%) | 20,800 |
| 18 Jan 2012 | JPY | 835 | 837 | 811 | 812 | 812 | -23 (-2.75%) | 27,700 |
| 17 Jan 2012 | JPY | 837 | 838 | 831 | 835 | 835 | -2 (-0.24%) | 20,800 |
| 16 Jan 2012 | JPY | 837 | 838 | 822 | 837 | 837 | 0.0 (0.0%) | 22,300 |
| 13 Jan 2012 | JPY | 837 | 840 | 833 | 837 | 837 | 0.0 (0.0%) | 20,000 |
| 12 Jan 2012 | JPY | 829 | 842 | 820 | 837 | 837 | +8 (+0.97%) | 26,900 |
| 11 Jan 2012 | JPY | 844 | 844 | 829 | 829 | 829 | -18 (-2.13%) | 30,400 |
| 10 Jan 2012 | JPY | 838 | 847 | 835 | 847 | 847 | +20 (+2.42%) | 19,500 |
| 6 Jan 2012 | JPY | 818 | 832 | 810 | 827 | 827 | +14 (+1.72%) | 15,600 |
| 5 Jan 2012 | JPY | 832 | 833 | 810 | 813 | 813 | -19 (-2.28%) | 28,800 |
| 4 Jan 2012 | JPY | 828 | 840 | 827 | 832 | 832 | +5 (+0.60%) | 43,000 |
| 30 Dec 2011 | JPY | 814 | 827 | 812 | 827 | 827 | +22 (+2.73%) | 9,100 |
| 29 Dec 2011 | JPY | 810 | 810 | 799 | 805 | 805 | -4 (-0.49%) | 7,100 |
| 28 Dec 2011 | JPY | 814 | 823 | 808 | 809 | 809 | -15 (-1.82%) | 7,800 |
| 27 Dec 2011 | JPY | 794 | 830 | 794 | 824 | 824 | +20 (+2.49%) | 49,200 |
| 26 Dec 2011 | JPY | 807 | 808 | 799 | 804 | 804 | +16 (+2.03%) | 49,600 |
| 22 Dec 2011 | JPY | 800 | 800 | 788 | 788 | 788 | -7 (-0.88%) | 43,700 |
| 21 Dec 2011 | JPY | 780 | 796 | 780 | 795 | 795 | +17 (+2.19%) | 27,800 |
| 20 Dec 2011 | JPY | 759 | 784 | 759 | 778 | 778 | +20 (+2.64%) | 12,200 |
| 19 Dec 2011 | JPY | 757 | 768 | 756 | 758 | 758 | +3 (+0.40%) | 24,600 |
| 16 Dec 2011 | JPY | 776 | 781 | 755 | 755 | 755 | -19 (-2.45%) | 31,800 |
| 15 Dec 2011 | JPY | 795 | 795 | 773 | 774 | 774 | -23 (-2.89%) | 10,900 |
| 14 Dec 2011 | JPY | 792 | 801 | 785 | 797 | 797 | +5 (+0.63%) | 29,000 |
| 13 Dec 2011 | JPY | 781 | 794 | 781 | 792 | 792 | +1 (+0.13%) | 22,000 |
| 12 Dec 2011 | JPY | 792 | 802 | 775 | 791 | 791 | -1 (-0.13%) | 33,900 |
| 9 Dec 2011 | JPY | 788 | 793 | 783 | 792 | 792 | +18 (+2.33%) | 73,400 |
