| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | JPY | 790 | 790 | 753 | 765 | 765 | -25 (-3.16%) | 48,300 |
| 24 Oct 2011 | JPY | 764 | 790 | 764 | 790 | 790 | +29 (+3.81%) | 14,400 |
| 21 Oct 2011 | JPY | 770 | 770 | 758 | 761 | 761 | +1 (+0.13%) | 19,100 |
| 20 Oct 2011 | JPY | 764 | 768 | 755 | 760 | 760 | -13 (-1.68%) | 24,600 |
| 19 Oct 2011 | JPY | 795 | 795 | 763 | 773 | 773 | -8 (-1.02%) | 18,900 |
| 18 Oct 2011 | JPY | 794 | 794 | 770 | 781 | 781 | -9 (-1.14%) | 14,100 |
| 17 Oct 2011 | JPY | 781 | 806 | 781 | 790 | 790 | +5 (+0.64%) | 19,400 |
| 14 Oct 2011 | JPY | 811 | 811 | 785 | 785 | 785 | -26 (-3.21%) | 24,800 |
| 13 Oct 2011 | JPY | 821 | 821 | 809 | 811 | 811 | -2 (-0.25%) | 16,700 |
| 12 Oct 2011 | JPY | 821 | 821 | 810 | 813 | 813 | -8 (-0.97%) | 28,900 |
| 11 Oct 2011 | JPY | 850 | 851 | 821 | 821 | 821 | -39 (-4.53%) | 35,100 |
| 7 Oct 2011 | JPY | 868 | 870 | 859 | 860 | 860 | 0.0 (0.0%) | 21,100 |
| 6 Oct 2011 | JPY | 857 | 862 | 851 | 860 | 860 | +17 (+2.02%) | 12,800 |
| 5 Oct 2011 | JPY | 868 | 868 | 842 | 843 | 843 | -19 (-2.20%) | 45,500 |
| 4 Oct 2011 | JPY | 885 | 885 | 851 | 862 | 862 | -23 (-2.60%) | 38,400 |
| 3 Oct 2011 | JPY | 857 | 890 | 851 | 885 | 885 | +4 (+0.45%) | 48,200 |
| 30 Sep 2011 | JPY | 889 | 889 | 843 | 881 | 881 | -7 (-0.79%) | 32,200 |
| 29 Sep 2011 | JPY | 850 | 888 | 849 | 888 | 888 | +38 (+4.47%) | 40,000 |
| 28 Sep 2011 | JPY | 816 | 850 | 816 | 850 | 850 | +28 (+3.41%) | 40,500 |
| 27 Sep 2011 | JPY | 810 | 822 | 790 | 822 | 822 | +16 (+1.99%) | 32,500 |
| 26 Sep 2011 | JPY | 830 | 832 | 806 | 806 | 806 | -31 (-3.70%) | 45,900 |
| 22 Sep 2011 | JPY | 831 | 837 | 814 | 837 | 837 | -8 (-0.95%) | 45,500 |
| 21 Sep 2011 | JPY | 870 | 875 | 844 | 845 | 845 | -26 (-2.99%) | 34,800 |
| 20 Sep 2011 | JPY | 895 | 900 | 870 | 871 | 871 | -22 (-2.46%) | 25,400 |
| 16 Sep 2011 | JPY | 870 | 910 | 870 | 893 | 893 | +25 (+2.88%) | 35,200 |
| 15 Sep 2011 | JPY | 849 | 869 | 849 | 868 | 868 | +9 (+1.05%) | 20,300 |
| 14 Sep 2011 | JPY | 868 | 875 | 834 | 859 | 859 | -3 (-0.35%) | 34,300 |
| 13 Sep 2011 | JPY | 850 | 865 | 845 | 862 | 862 | +24 (+2.86%) | 30,300 |
| 12 Sep 2011 | JPY | 841 | 843 | 834 | 838 | 838 | -26 (-3.01%) | 20,700 |
| 9 Sep 2011 | JPY | 856 | 865 | 850 | 864 | 864 | +8 (+0.93%) | 77,900 |
