| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | JPY | 880 | 882 | 854 | 856 | 856 | -22 (-2.51%) | 38,800 |
| 7 Sep 2011 | JPY | 880 | 884 | 870 | 878 | 878 | +3 (+0.34%) | 24,300 |
| 6 Sep 2011 | JPY | 883 | 884 | 868 | 875 | 875 | -8 (-0.91%) | 31,200 |
| 5 Sep 2011 | JPY | 896 | 896 | 879 | 883 | 883 | -14 (-1.56%) | 27,600 |
| 2 Sep 2011 | JPY | 900 | 900 | 885 | 897 | 897 | -3 (-0.33%) | 39,100 |
| 1 Sep 2011 | JPY | 907 | 910 | 895 | 900 | 900 | +1 (+0.11%) | 62,000 |
| 31 Aug 2011 | JPY | 888 | 901 | 880 | 899 | 899 | +6 (+0.67%) | 47,200 |
| 30 Aug 2011 | JPY | 885 | 893 | 881 | 893 | 893 | +32 (+3.72%) | 54,300 |
| 29 Aug 2011 | JPY | 861 | 870 | 854 | 861 | 861 | +7 (+0.82%) | 56,800 |
| 26 Aug 2011 | JPY | 844 | 858 | 844 | 854 | 854 | +13 (+1.55%) | 44,000 |
| 25 Aug 2011 | JPY | 844 | 857 | 841 | 841 | 841 | +2 (+0.24%) | 68,100 |
| 24 Aug 2011 | JPY | 843 | 855 | 832 | 839 | 839 | +4 (+0.48%) | 53,700 |
| 23 Aug 2011 | JPY | 848 | 851 | 831 | 835 | 835 | +1 (+0.12%) | 58,100 |
| 22 Aug 2011 | JPY | 840 | 848 | 832 | 834 | 834 | +1 (+0.12%) | 55,400 |
| 19 Aug 2011 | JPY | 833 | 846 | 830 | 833 | 833 | -13 (-1.54%) | 44,400 |
| 18 Aug 2011 | JPY | 846 | 853 | 844 | 846 | 846 | 0.0 (0.0%) | 32,700 |
| 17 Aug 2011 | JPY | 845 | 849 | 835 | 846 | 846 | +1 (+0.12%) | 42,900 |
| 16 Aug 2011 | JPY | 843 | 849 | 840 | 845 | 845 | +2 (+0.24%) | 25,400 |
| 15 Aug 2011 | JPY | 847 | 848 | 837 | 843 | 843 | +4 (+0.48%) | 33,500 |
| 12 Aug 2011 | JPY | 846 | 846 | 830 | 839 | 839 | -1 (-0.12%) | 43,900 |
| 11 Aug 2011 | JPY | 799 | 840 | 799 | 840 | 840 | +41 (+5.13%) | 47,400 |
| 10 Aug 2011 | JPY | 806 | 827 | 796 | 799 | 799 | +5 (+0.63%) | 39,500 |
| 9 Aug 2011 | JPY | 747 | 800 | 744 | 794 | 794 | +32 (+4.20%) | 45,700 |
| 8 Aug 2011 | JPY | 775 | 775 | 750 | 762 | 762 | -20 (-2.56%) | 43,700 |
| 5 Aug 2011 | JPY | 785 | 785 | 765 | 782 | 782 | -16 (-2.01%) | 21,800 |
| 4 Aug 2011 | JPY | 802 | 825 | 793 | 798 | 798 | -4 (-0.50%) | 20,300 |
| 3 Aug 2011 | JPY | 811 | 830 | 800 | 802 | 802 | -22 (-2.67%) | 22,200 |
| 2 Aug 2011 | JPY | 832 | 836 | 823 | 824 | 824 | -8 (-0.96%) | 18,200 |
| 1 Aug 2011 | JPY | 825 | 850 | 822 | 832 | 832 | +4 (+0.48%) | 19,000 |
| 29 Jul 2011 | JPY | 835 | 842 | 825 | 828 | 828 | -7 (-0.84%) | 21,700 |
