| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | JPY | 835 | 843 | 826 | 835 | 835 | -11 (-1.30%) | 24,300 |
| 27 Jul 2011 | JPY | 854 | 865 | 834 | 846 | 846 | -16 (-1.86%) | 30,600 |
| 26 Jul 2011 | JPY | 860 | 869 | 856 | 862 | 862 | 0.0 (0.0%) | 24,700 |
| 25 Jul 2011 | JPY | 859 | 865 | 854 | 862 | 862 | +17 (+2.01%) | 82,800 |
| 22 Jul 2011 | JPY | 849 | 854 | 843 | 845 | 845 | +12 (+1.44%) | 64,000 |
| 21 Jul 2011 | JPY | 829 | 833 | 820 | 833 | 833 | +4 (+0.48%) | 15,200 |
| 20 Jul 2011 | JPY | 825 | 834 | 825 | 829 | 829 | +4 (+0.48%) | 14,600 |
| 19 Jul 2011 | JPY | 838 | 841 | 810 | 825 | 825 | -9 (-1.08%) | 33,600 |
| 15 Jul 2011 | JPY | 830 | 847 | 830 | 834 | 834 | +8 (+0.97%) | 27,700 |
| 14 Jul 2011 | JPY | 815 | 830 | 815 | 826 | 826 | +16 (+1.98%) | 30,500 |
| 13 Jul 2011 | JPY | 811 | 819 | 805 | 810 | 810 | -1 (-0.12%) | 27,800 |
| 12 Jul 2011 | JPY | 807 | 812 | 798 | 811 | 811 | +4 (+0.50%) | 21,200 |
| 11 Jul 2011 | JPY | 807 | 810 | 795 | 807 | 807 | 0.0 (0.0%) | 33,400 |
| 8 Jul 2011 | JPY | 812 | 814 | 807 | 807 | 807 | -1 (-0.12%) | 22,500 |
| 7 Jul 2011 | JPY | 810 | 813 | 808 | 808 | 808 | -1 (-0.12%) | 30,700 |
| 6 Jul 2011 | JPY | 802 | 809 | 797 | 809 | 809 | +7 (+0.87%) | 31,400 |
| 5 Jul 2011 | JPY | 811 | 814 | 800 | 802 | 802 | -9 (-1.11%) | 25,900 |
| 4 Jul 2011 | JPY | 805 | 815 | 804 | 811 | 811 | +7 (+0.87%) | 24,400 |
| 1 Jul 2011 | JPY | 809 | 814 | 798 | 804 | 804 | -8 (-0.99%) | 30,300 |
| 30 Jun 2011 | JPY | 812 | 812 | 793 | 812 | 812 | -1 (-0.12%) | 35,800 |
| 29 Jun 2011 | JPY | 809 | 816 | 808 | 813 | 813 | +14 (+1.75%) | 35,500 |
| 28 Jun 2011 | JPY | 795 | 801 | 792 | 799 | 799 | +4 (+0.50%) | 18,400 |
| 27 Jun 2011 | JPY | 813 | 815 | 793 | 795 | 795 | -17 (-2.09%) | 35,600 |
| 24 Jun 2011 | JPY | 802 | 814 | 800 | 812 | 812 | +5 (+0.62%) | 21,600 |
| 23 Jun 2011 | JPY | 800 | 810 | 797 | 807 | 807 | +7 (+0.88%) | 27,700 |
| 22 Jun 2011 | JPY | 790 | 800 | 788 | 800 | 800 | +11 (+1.39%) | 33,300 |
| 21 Jun 2011 | JPY | 779 | 789 | 775 | 789 | 789 | +10 (+1.28%) | 22,900 |
| 20 Jun 2011 | JPY | 768 | 784 | 768 | 779 | 779 | +12 (+1.56%) | 13,800 |
| 17 Jun 2011 | JPY | 767 | 770 | 756 | 767 | 767 | 0.0 (0.0%) | 28,300 |
| 16 Jun 2011 | JPY | 773 | 777 | 765 | 767 | 767 | -15 (-1.92%) | 18,500 |
