| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | JPY | 784 | 788 | 780 | 782 | 782 | -2 (-0.26%) | 16,800 |
| 14 Jun 2011 | JPY | 772 | 784 | 765 | 784 | 784 | +19 (+2.48%) | 21,900 |
| 13 Jun 2011 | JPY | 750 | 779 | 750 | 765 | 765 | +4 (+0.53%) | 26,800 |
| 10 Jun 2011 | JPY | 754 | 771 | 752 | 761 | 761 | +12 (+1.60%) | 48,300 |
| 9 Jun 2011 | JPY | 746 | 758 | 746 | 749 | 749 | +3 (+0.40%) | 13,600 |
| 8 Jun 2011 | JPY | 748 | 760 | 743 | 746 | 746 | -2 (-0.27%) | 17,500 |
| 7 Jun 2011 | JPY | 739 | 754 | 739 | 748 | 748 | +9 (+1.22%) | 22,100 |
| 6 Jun 2011 | JPY | 740 | 746 | 735 | 739 | 739 | 0.0 (0.0%) | 19,800 |
| 3 Jun 2011 | JPY | 761 | 767 | 735 | 739 | 739 | -28 (-3.65%) | 47,200 |
| 2 Jun 2011 | JPY | 754 | 769 | 754 | 767 | 767 | -2 (-0.26%) | 16,000 |
| 1 Jun 2011 | JPY | 749 | 774 | 749 | 769 | 769 | +20 (+2.67%) | 21,900 |
| 31 May 2011 | JPY | 761 | 769 | 749 | 749 | 749 | -7 (-0.93%) | 39,300 |
| 30 May 2011 | JPY | 753 | 757 | 746 | 756 | 756 | +4 (+0.53%) | 12,900 |
| 27 May 2011 | JPY | 754 | 760 | 745 | 752 | 752 | -2 (-0.27%) | 21,100 |
| 26 May 2011 | JPY | 736 | 758 | 735 | 754 | 754 | +18 (+2.45%) | 29,700 |
| 25 May 2011 | JPY | 745 | 745 | 727 | 736 | 736 | -9 (-1.21%) | 28,700 |
| 24 May 2011 | JPY | 735 | 748 | 730 | 745 | 745 | +5 (+0.68%) | 19,000 |
| 23 May 2011 | JPY | 739 | 740 | 727 | 740 | 740 | +4 (+0.54%) | 27,000 |
| 20 May 2011 | JPY | 737 | 741 | 728 | 736 | 736 | +1 (+0.14%) | 16,600 |
| 19 May 2011 | JPY | 744 | 744 | 728 | 735 | 735 | -9 (-1.21%) | 13,700 |
| 18 May 2011 | JPY | 744 | 751 | 740 | 744 | 744 | 0.0 (0.0%) | 26,500 |
| 17 May 2011 | JPY | 763 | 763 | 744 | 744 | 744 | -13 (-1.72%) | 29,100 |
| 16 May 2011 | JPY | 779 | 779 | 756 | 757 | 757 | -7 (-0.92%) | 52,500 |
| 13 May 2011 | JPY | 766 | 785 | 750 | 764 | 764 | +5 (+0.66%) | 50,900 |
| 12 May 2011 | JPY | 757 | 761 | 754 | 759 | 759 | 0.0 (0.0%) | 12,600 |
| 11 May 2011 | JPY | 782 | 783 | 751 | 759 | 759 | -26 (-3.31%) | 36,100 |
| 10 May 2011 | JPY | 785 | 786 | 753 | 785 | 785 | +2 (+0.26%) | 33,700 |
| 9 May 2011 | JPY | 800 | 805 | 772 | 783 | 783 | -17 (-2.13%) | 22,000 |
| 6 May 2011 | JPY | 784 | 800 | 777 | 800 | 800 | +13 (+1.65%) | 19,800 |
| 2 May 2011 | JPY | 802 | 816 | 780 | 787 | 787 | +29 (+3.83%) | 53,700 |
