| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 743 | 760 | 743 | 758 | 758 | +15 (+2.02%) | 28,900 |
| 27 Apr 2011 | JPY | 745 | 753 | 743 | 743 | 743 | -2 (-0.27%) | 33,800 |
| 26 Apr 2011 | JPY | 756 | 756 | 740 | 745 | 745 | -12 (-1.59%) | 26,100 |
| 25 Apr 2011 | JPY | 761 | 767 | 748 | 757 | 757 | -10 (-1.30%) | 31,300 |
| 22 Apr 2011 | JPY | 768 | 771 | 757 | 767 | 767 | -1 (-0.13%) | 28,100 |
| 21 Apr 2011 | JPY | 770 | 778 | 764 | 768 | 768 | +5 (+0.66%) | 30,900 |
| 20 Apr 2011 | JPY | 779 | 792 | 763 | 763 | 763 | -1 (-0.13%) | 24,500 |
| 19 Apr 2011 | JPY | 760 | 773 | 755 | 764 | 764 | -9 (-1.16%) | 25,300 |
| 18 Apr 2011 | JPY | 760 | 779 | 760 | 773 | 773 | +6 (+0.78%) | 20,400 |
| 15 Apr 2011 | JPY | 771 | 783 | 761 | 767 | 767 | -5 (-0.65%) | 12,000 |
| 14 Apr 2011 | JPY | 767 | 794 | 757 | 772 | 772 | +18 (+2.39%) | 20,400 |
| 13 Apr 2011 | JPY | 750 | 774 | 750 | 754 | 754 | -1 (-0.13%) | 13,600 |
| 12 Apr 2011 | JPY | 754 | 762 | 748 | 755 | 755 | -13 (-1.69%) | 22,700 |
| 11 Apr 2011 | JPY | 766 | 776 | 765 | 768 | 768 | +4 (+0.52%) | 13,100 |
| 8 Apr 2011 | JPY | 745 | 775 | 745 | 764 | 764 | +20 (+2.69%) | 33,500 |
| 7 Apr 2011 | JPY | 760 | 768 | 740 | 744 | 744 | -6 (-0.80%) | 26,600 |
| 6 Apr 2011 | JPY | 769 | 769 | 738 | 750 | 750 | -18 (-2.34%) | 33,600 |
| 5 Apr 2011 | JPY | 788 | 788 | 753 | 768 | 768 | -21 (-2.66%) | 33,400 |
| 4 Apr 2011 | JPY | 790 | 797 | 788 | 789 | 789 | +10 (+1.28%) | 13,000 |
| 1 Apr 2011 | JPY | 807 | 811 | 779 | 779 | 779 | -37 (-4.53%) | 17,000 |
| 31 Mar 2011 | JPY | 795 | 820 | 775 | 816 | 816 | +32 (+4.08%) | 62,000 |
| 30 Mar 2011 | JPY | 769 | 784 | 759 | 784 | 784 | +21 (+2.75%) | 44,600 |
| 29 Mar 2011 | JPY | 767 | 769 | 745 | 763 | 763 | -7 (-0.91%) | 45,300 |
| 28 Mar 2011 | JPY | 770 | 770 | 763 | 770 | 770 | +8 (+1.05%) | 41,700 |
| 25 Mar 2011 | JPY | 755 | 767 | 753 | 762 | 762 | +27 (+3.67%) | 43,400 |
| 24 Mar 2011 | JPY | 725 | 747 | 725 | 735 | 735 | -5 (-0.68%) | 31,500 |
| 23 Mar 2011 | JPY | 748 | 750 | 727 | 740 | 740 | +22 (+3.06%) | 56,400 |
| 22 Mar 2011 | JPY | 691 | 731 | 690 | 718 | 718 | +45 (+6.69%) | 47,900 |
| 18 Mar 2011 | JPY | 668 | 689 | 661 | 673 | 673 | +15 (+2.28%) | 68,100 |
| 17 Mar 2011 | JPY | 602 | 684 | 596 | 658 | 658 | +49 (+8.05%) | 58,200 |
