| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | JPY | 600 | 611 | 579 | 609 | 609 | +14 (+2.35%) | 84,700 |
| 15 Mar 2011 | JPY | 725 | 730 | 595 | 595 | 595 | -150 (-20.13%) | 84,700 |
| 14 Mar 2011 | JPY | 743 | 774 | 724 | 745 | 745 | -11 (-1.46%) | 38,600 |
| 11 Mar 2011 | JPY | 764 | 770 | 755 | 756 | 756 | -23 (-2.95%) | 104,500 |
| 10 Mar 2011 | JPY | 787 | 790 | 774 | 779 | 779 | -8 (-1.02%) | 41,300 |
| 9 Mar 2011 | JPY | 785 | 794 | 785 | 787 | 787 | 0.0 (0.0%) | 24,500 |
| 8 Mar 2011 | JPY | 789 | 795 | 785 | 787 | 787 | -2 (-0.25%) | 17,300 |
| 7 Mar 2011 | JPY | 785 | 794 | 775 | 789 | 789 | -1 (-0.13%) | 44,800 |
| 4 Mar 2011 | JPY | 800 | 802 | 786 | 790 | 790 | -1 (-0.13%) | 39,500 |
| 3 Mar 2011 | JPY | 783 | 794 | 778 | 791 | 791 | +8 (+1.02%) | 23,800 |
| 2 Mar 2011 | JPY | 783 | 787 | 777 | 783 | 783 | 0.0 (0.0%) | 110,200 |
| 1 Mar 2011 | JPY | 778 | 786 | 776 | 783 | 783 | +5 (+0.64%) | 55,200 |
| 28 Feb 2011 | JPY | 764 | 778 | 763 | 778 | 778 | +12 (+1.57%) | 27,300 |
| 25 Feb 2011 | JPY | 765 | 771 | 750 | 766 | 766 | +5 (+0.66%) | 33,800 |
| 24 Feb 2011 | JPY | 763 | 772 | 758 | 761 | 761 | -8 (-1.04%) | 43,900 |
| 23 Feb 2011 | JPY | 768 | 777 | 762 | 769 | 769 | +1 (+0.13%) | 59,400 |
| 22 Feb 2011 | JPY | 765 | 775 | 761 | 768 | 768 | -7 (-0.90%) | 42,800 |
| 21 Feb 2011 | JPY | 774 | 780 | 772 | 775 | 775 | -4 (-0.51%) | 24,300 |
| 18 Feb 2011 | JPY | 781 | 783 | 774 | 779 | 779 | +2 (+0.26%) | 22,000 |
| 17 Feb 2011 | JPY | 774 | 785 | 767 | 777 | 777 | +3 (+0.39%) | 46,100 |
| 16 Feb 2011 | JPY | 777 | 780 | 767 | 774 | 774 | -3 (-0.39%) | 19,000 |
| 15 Feb 2011 | JPY | 781 | 785 | 773 | 777 | 777 | -4 (-0.51%) | 31,300 |
| 14 Feb 2011 | JPY | 777 | 785 | 766 | 781 | 781 | +15 (+1.96%) | 49,400 |
| 10 Feb 2011 | JPY | 755 | 774 | 755 | 766 | 766 | +14 (+1.86%) | 29,200 |
| 9 Feb 2011 | JPY | 747 | 755 | 747 | 752 | 752 | +5 (+0.67%) | 32,900 |
| 8 Feb 2011 | JPY | 763 | 768 | 745 | 747 | 747 | -24 (-3.11%) | 75,200 |
| 7 Feb 2011 | JPY | 775 | 775 | 770 | 771 | 771 | +9 (+1.18%) | 12,000 |
| 4 Feb 2011 | JPY | 768 | 773 | 762 | 762 | 762 | +8 (+1.06%) | 42,700 |
| 3 Feb 2011 | JPY | 761 | 769 | 752 | 754 | 754 | -7 (-0.92%) | 26,300 |
| 2 Feb 2011 | JPY | 757 | 775 | 751 | 761 | 761 | +14 (+1.87%) | 60,100 |
