| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | JPY | 749 | 760 | 745 | 747 | 747 | -3 (-0.40%) | 23,500 |
| 31 Jan 2011 | JPY | 748 | 763 | 747 | 750 | 750 | -3 (-0.40%) | 31,200 |
| 28 Jan 2011 | JPY | 759 | 762 | 747 | 753 | 753 | -10 (-1.31%) | 31,200 |
| 27 Jan 2011 | JPY | 758 | 768 | 758 | 763 | 763 | +2 (+0.26%) | 21,500 |
| 26 Jan 2011 | JPY | 763 | 769 | 758 | 761 | 761 | -7 (-0.91%) | 32,000 |
| 25 Jan 2011 | JPY | 770 | 772 | 767 | 768 | 768 | -1 (-0.13%) | 39,000 |
| 24 Jan 2011 | JPY | 765 | 769 | 760 | 769 | 769 | +2 (+0.26%) | 35,100 |
| 21 Jan 2011 | JPY | 780 | 780 | 766 | 767 | 767 | -13 (-1.67%) | 43,100 |
| 20 Jan 2011 | JPY | 784 | 784 | 775 | 780 | 780 | -9 (-1.14%) | 18,400 |
| 19 Jan 2011 | JPY | 787 | 794 | 784 | 789 | 789 | +2 (+0.25%) | 14,100 |
| 18 Jan 2011 | JPY | 786 | 792 | 786 | 787 | 787 | +4 (+0.51%) | 9,600 |
| 17 Jan 2011 | JPY | 794 | 799 | 783 | 783 | 783 | -11 (-1.39%) | 9,700 |
| 14 Jan 2011 | JPY | 790 | 795 | 788 | 794 | 794 | +6 (+0.76%) | 26,700 |
| 13 Jan 2011 | JPY | 785 | 793 | 783 | 788 | 788 | +11 (+1.42%) | 27,500 |
| 12 Jan 2011 | JPY | 786 | 790 | 776 | 777 | 777 | 0.0 (0.0%) | 31,500 |
| 11 Jan 2011 | JPY | 774 | 789 | 773 | 777 | 777 | +4 (+0.52%) | 58,500 |
| 7 Jan 2011 | JPY | 784 | 784 | 773 | 773 | 773 | +2 (+0.26%) | 41,000 |
| 6 Jan 2011 | JPY | 770 | 775 | 770 | 771 | 771 | +1 (+0.13%) | 19,200 |
| 5 Jan 2011 | JPY | 765 | 771 | 764 | 770 | 770 | +1 (+0.13%) | 14,300 |
| 4 Jan 2011 | JPY | 769 | 774 | 741 | 769 | 769 | 0.0 (0.0%) | 38,300 |
| 30 Dec 2010 | JPY | 774 | 775 | 763 | 769 | 769 | -5 (-0.65%) | 20,500 |
| 29 Dec 2010 | JPY | 772 | 775 | 768 | 774 | 774 | +1 (+0.13%) | 25,900 |
| 28 Dec 2010 | JPY | 764 | 774 | 764 | 773 | 773 | +2 (+0.26%) | 9,200 |
| 27 Dec 2010 | JPY | 772 | 775 | 761 | 771 | 771 | -4 (-0.52%) | 39,800 |
| 24 Dec 2010 | JPY | 765 | 775 | 765 | 775 | 775 | +2 (+0.26%) | 31,300 |
| 22 Dec 2010 | JPY | 780 | 782 | 770 | 773 | 773 | -8 (-1.02%) | 43,400 |
| 21 Dec 2010 | JPY | 771 | 781 | 771 | 781 | 781 | +9 (+1.17%) | 55,400 |
| 20 Dec 2010 | JPY | 775 | 779 | 770 | 772 | 772 | -3 (-0.39%) | 24,400 |
| 17 Dec 2010 | JPY | 768 | 784 | 767 | 775 | 775 | +1 (+0.13%) | 45,200 |
| 16 Dec 2010 | JPY | 771 | 783 | 765 | 774 | 774 | -5 (-0.64%) | 30,500 |
