| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | JPY | 758 | 779 | 752 | 779 | 779 | +20 (+2.64%) | 47,500 |
| 14 Dec 2010 | JPY | 744 | 759 | 744 | 759 | 759 | +16 (+2.15%) | 51,600 |
| 13 Dec 2010 | JPY | 722 | 745 | 722 | 743 | 743 | +17 (+2.34%) | 28,000 |
| 10 Dec 2010 | JPY | 721 | 734 | 715 | 726 | 726 | -4 (-0.55%) | 89,100 |
| 9 Dec 2010 | JPY | 728 | 739 | 728 | 730 | 730 | -5 (-0.68%) | 23,100 |
| 8 Dec 2010 | JPY | 730 | 737 | 717 | 735 | 735 | 0.0 (0.0%) | 39,100 |
| 7 Dec 2010 | JPY | 721 | 735 | 713 | 735 | 735 | +5 (+0.68%) | 44,900 |
| 6 Dec 2010 | JPY | 731 | 734 | 728 | 730 | 730 | +3 (+0.41%) | 27,000 |
| 3 Dec 2010 | JPY | 734 | 740 | 724 | 727 | 727 | 0.0 (0.0%) | 40,700 |
| 2 Dec 2010 | JPY | 717 | 730 | 714 | 727 | 727 | +21 (+2.97%) | 24,800 |
| 1 Dec 2010 | JPY | 707 | 722 | 705 | 706 | 706 | 0.0 (0.0%) | 23,000 |
| 30 Nov 2010 | JPY | 719 | 725 | 706 | 706 | 706 | -5 (-0.70%) | 22,600 |
| 29 Nov 2010 | JPY | 707 | 731 | 707 | 711 | 711 | -3 (-0.42%) | 23,900 |
| 26 Nov 2010 | JPY | 717 | 733 | 712 | 714 | 714 | -11 (-1.52%) | 28,800 |
| 25 Nov 2010 | JPY | 686 | 731 | 682 | 725 | 725 | +49 (+7.25%) | 79,600 |
| 24 Nov 2010 | JPY | 676 | 685 | 673 | 676 | 676 | -2 (-0.29%) | 34,800 |
| 22 Nov 2010 | JPY | 682 | 684 | 676 | 678 | 678 | +5 (+0.74%) | 24,300 |
| 19 Nov 2010 | JPY | 675 | 676 | 670 | 673 | 673 | +2 (+0.30%) | 22,900 |
| 18 Nov 2010 | JPY | 653 | 671 | 648 | 671 | 671 | +18 (+2.76%) | 41,500 |
| 17 Nov 2010 | JPY | 649 | 658 | 646 | 653 | 653 | +9 (+1.40%) | 31,700 |
| 16 Nov 2010 | JPY | 650 | 655 | 643 | 644 | 644 | -6 (-0.92%) | 40,900 |
| 15 Nov 2010 | JPY | 650 | 656 | 646 | 650 | 650 | +2 (+0.31%) | 35,300 |
| 12 Nov 2010 | JPY | 653 | 653 | 647 | 648 | 648 | -6 (-0.92%) | 35,600 |
| 11 Nov 2010 | JPY | 651 | 661 | 649 | 654 | 654 | +8 (+1.24%) | 46,300 |
| 10 Nov 2010 | JPY | 650 | 666 | 641 | 646 | 646 | +1 (+0.16%) | 72,900 |
| 9 Nov 2010 | JPY | 645 | 649 | 641 | 645 | 645 | -10 (-1.53%) | 20,300 |
| 8 Nov 2010 | JPY | 657 | 662 | 652 | 655 | 655 | -5 (-0.76%) | 33,000 |
| 5 Nov 2010 | JPY | 654 | 670 | 647 | 660 | 660 | +19 (+2.96%) | 52,300 |
| 4 Nov 2010 | JPY | 644 | 650 | 636 | 641 | 641 | 0.0 (0.0%) | 31,000 |
| 2 Nov 2010 | JPY | 638 | 645 | 623 | 641 | 641 | -4 (-0.62%) | 30,300 |
