| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | JPY | 642 | 654 | 632 | 645 | 645 | -3 (-0.46%) | 46,800 |
| 29 Oct 2010 | JPY | 662 | 665 | 639 | 648 | 648 | -24 (-3.57%) | 60,600 |
| 28 Oct 2010 | JPY | 680 | 686 | 672 | 672 | 672 | -10 (-1.47%) | 68,600 |
| 27 Oct 2010 | JPY | 682 | 685 | 678 | 682 | 682 | +8 (+1.19%) | 64,500 |
| 26 Oct 2010 | JPY | 664 | 677 | 662 | 674 | 674 | +4 (+0.60%) | 41,300 |
| 25 Oct 2010 | JPY | 659 | 678 | 658 | 670 | 670 | +10 (+1.52%) | 29,500 |
| 22 Oct 2010 | JPY | 645 | 662 | 640 | 660 | 660 | +25 (+3.94%) | 53,000 |
| 21 Oct 2010 | JPY | 643 | 643 | 627 | 635 | 635 | -5 (-0.78%) | 23,800 |
| 20 Oct 2010 | JPY | 648 | 649 | 611 | 640 | 640 | -21 (-3.18%) | 44,500 |
| 19 Oct 2010 | JPY | 665 | 673 | 645 | 661 | 661 | -4 (-0.60%) | 26,900 |
| 18 Oct 2010 | JPY | 660 | 674 | 658 | 665 | 665 | +2 (+0.30%) | 16,700 |
| 15 Oct 2010 | JPY | 671 | 673 | 663 | 663 | 663 | -16 (-2.36%) | 23,500 |
| 14 Oct 2010 | JPY | 674 | 686 | 664 | 679 | 679 | +12 (+1.80%) | 30,100 |
| 13 Oct 2010 | JPY | 671 | 679 | 661 | 667 | 667 | -6 (-0.89%) | 34,500 |
| 12 Oct 2010 | JPY | 694 | 694 | 672 | 673 | 673 | -25 (-3.58%) | 44,200 |
| 8 Oct 2010 | JPY | 699 | 715 | 690 | 698 | 698 | -9 (-1.27%) | 48,500 |
| 7 Oct 2010 | JPY | 697 | 710 | 697 | 707 | 707 | +3 (+0.43%) | 31,600 |
| 6 Oct 2010 | JPY | 707 | 707 | 694 | 704 | 704 | -4 (-0.56%) | 32,200 |
| 5 Oct 2010 | JPY | 708 | 710 | 696 | 708 | 708 | -8 (-1.12%) | 33,200 |
| 4 Oct 2010 | JPY | 735 | 735 | 714 | 716 | 716 | -23 (-3.11%) | 37,100 |
| 1 Oct 2010 | JPY | 750 | 750 | 730 | 739 | 739 | -13 (-1.73%) | 34,500 |
| 30 Sep 2010 | JPY | 769 | 773 | 751 | 752 | 752 | -13 (-1.70%) | 39,800 |
| 29 Sep 2010 | JPY | 757 | 766 | 754 | 765 | 765 | +9 (+1.19%) | 34,500 |
| 28 Sep 2010 | JPY | 756 | 760 | 742 | 756 | 756 | -4 (-0.53%) | 21,600 |
| 27 Sep 2010 | JPY | 748 | 760 | 733 | 760 | 760 | +7 (+0.93%) | 47,900 |
| 24 Sep 2010 | JPY | 749 | 760 | 724 | 753 | 753 | -9 (-1.18%) | 37,000 |
| 22 Sep 2010 | JPY | 775 | 776 | 762 | 762 | 762 | -9 (-1.17%) | 33,100 |
| 21 Sep 2010 | JPY | 781 | 782 | 771 | 771 | 771 | -7 (-0.90%) | 23,200 |
| 17 Sep 2010 | JPY | 768 | 778 | 768 | 778 | 778 | +11 (+1.43%) | 39,400 |
| 16 Sep 2010 | JPY | 775 | 775 | 765 | 767 | 767 | -2 (-0.26%) | 21,500 |
