| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | JPY | 768 | 771 | 761 | 769 | 769 | +1 (+0.13%) | 23,600 |
| 13 Sep 2010 | JPY | 762 | 772 | 762 | 768 | 768 | +6 (+0.79%) | 23,800 |
| 10 Sep 2010 | JPY | 750 | 773 | 750 | 762 | 762 | -4 (-0.52%) | 93,100 |
| 9 Sep 2010 | JPY | 751 | 772 | 751 | 766 | 766 | +17 (+2.27%) | 24,400 |
| 8 Sep 2010 | JPY | 751 | 755 | 745 | 749 | 749 | -5 (-0.66%) | 20,600 |
| 7 Sep 2010 | JPY | 760 | 760 | 753 | 754 | 754 | -6 (-0.79%) | 37,700 |
| 6 Sep 2010 | JPY | 750 | 762 | 750 | 760 | 760 | +12 (+1.60%) | 31,900 |
| 3 Sep 2010 | JPY | 758 | 759 | 746 | 748 | 748 | -3 (-0.40%) | 38,600 |
| 2 Sep 2010 | JPY | 748 | 760 | 741 | 751 | 751 | +6 (+0.81%) | 40,200 |
| 1 Sep 2010 | JPY | 745 | 750 | 736 | 745 | 745 | -3 (-0.40%) | 41,400 |
| 31 Aug 2010 | JPY | 757 | 767 | 740 | 748 | 748 | -19 (-2.48%) | 40,300 |
| 30 Aug 2010 | JPY | 740 | 776 | 739 | 767 | 767 | +39 (+5.36%) | 48,300 |
| 27 Aug 2010 | JPY | 728 | 739 | 714 | 728 | 728 | 0.0 (0.0%) | 46,700 |
| 26 Aug 2010 | JPY | 730 | 733 | 700 | 728 | 728 | -5 (-0.68%) | 38,100 |
| 25 Aug 2010 | JPY | 730 | 745 | 730 | 733 | 733 | -10 (-1.35%) | 38,900 |
| 24 Aug 2010 | JPY | 743 | 748 | 741 | 743 | 743 | -5 (-0.67%) | 32,800 |
| 23 Aug 2010 | JPY | 739 | 761 | 739 | 748 | 748 | +12 (+1.63%) | 32,400 |
| 20 Aug 2010 | JPY | 749 | 753 | 733 | 736 | 736 | -12 (-1.60%) | 28,900 |
| 19 Aug 2010 | JPY | 746 | 768 | 746 | 748 | 748 | -2 (-0.27%) | 37,100 |
| 18 Aug 2010 | JPY | 748 | 763 | 746 | 750 | 750 | +8 (+1.08%) | 33,300 |
| 17 Aug 2010 | JPY | 724 | 746 | 724 | 742 | 742 | +18 (+2.49%) | 30,000 |
| 16 Aug 2010 | JPY | 728 | 738 | 719 | 724 | 724 | +5 (+0.70%) | 33,000 |
| 13 Aug 2010 | JPY | 718 | 727 | 716 | 719 | 719 | +3 (+0.42%) | 29,600 |
| 12 Aug 2010 | JPY | 700 | 722 | 699 | 716 | 716 | 0.0 (0.0%) | 50,800 |
| 11 Aug 2010 | JPY | 739 | 740 | 716 | 716 | 716 | -24 (-3.24%) | 28,800 |
| 10 Aug 2010 | JPY | 743 | 749 | 740 | 740 | 740 | -7 (-0.94%) | 16,800 |
| 9 Aug 2010 | JPY | 749 | 755 | 745 | 747 | 747 | -9 (-1.19%) | 11,600 |
| 6 Aug 2010 | JPY | 750 | 768 | 750 | 756 | 756 | +7 (+0.93%) | 22,100 |
| 5 Aug 2010 | JPY | 745 | 764 | 740 | 749 | 749 | +9 (+1.22%) | 20,600 |
| 4 Aug 2010 | JPY | 756 | 763 | 736 | 740 | 740 | -16 (-2.12%) | 25,400 |
