| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | JPY | 754 | 767 | 752 | 756 | 756 | +8 (+1.07%) | 16,700 |
| 2 Aug 2010 | JPY | 749 | 763 | 747 | 748 | 748 | -7 (-0.93%) | 10,700 |
| 30 Jul 2010 | JPY | 761 | 766 | 747 | 755 | 755 | -16 (-2.08%) | 29,800 |
| 29 Jul 2010 | JPY | 779 | 788 | 770 | 771 | 771 | -8 (-1.03%) | 14,000 |
| 28 Jul 2010 | JPY | 780 | 799 | 775 | 779 | 779 | +11 (+1.43%) | 30,000 |
| 27 Jul 2010 | JPY | 767 | 773 | 766 | 768 | 768 | +1 (+0.13%) | 19,200 |
| 26 Jul 2010 | JPY | 769 | 788 | 766 | 767 | 767 | +7 (+0.92%) | 59,500 |
| 23 Jul 2010 | JPY | 767 | 769 | 754 | 760 | 760 | +8 (+1.06%) | 54,000 |
| 22 Jul 2010 | JPY | 748 | 765 | 742 | 752 | 752 | -1 (-0.13%) | 30,900 |
| 21 Jul 2010 | JPY | 751 | 762 | 751 | 753 | 753 | +16 (+2.17%) | 48,200 |
| 16 Jul 2010 | JPY | 737 | 749 | 734 | 737 | 737 | -8 (-1.07%) | 15,800 |
| 15 Jul 2010 | JPY | 749 | 749 | 738 | 745 | 745 | -10 (-1.32%) | 10,100 |
| 14 Jul 2010 | JPY | 745 | 760 | 738 | 755 | 755 | +17 (+2.30%) | 23,500 |
| 13 Jul 2010 | JPY | 746 | 757 | 737 | 738 | 738 | -12 (-1.60%) | 20,800 |
| 12 Jul 2010 | JPY | 741 | 765 | 741 | 750 | 750 | -1 (-0.13%) | 17,300 |
| 9 Jul 2010 | JPY | 748 | 758 | 731 | 751 | 751 | +6 (+0.81%) | 27,500 |
| 8 Jul 2010 | JPY | 741 | 748 | 736 | 745 | 745 | +10 (+1.36%) | 24,000 |
| 7 Jul 2010 | JPY | 744 | 744 | 731 | 735 | 735 | -13 (-1.74%) | 29,600 |
| 6 Jul 2010 | JPY | 734 | 748 | 731 | 748 | 748 | +5 (+0.67%) | 16,400 |
| 5 Jul 2010 | JPY | 734 | 743 | 734 | 743 | 743 | +6 (+0.81%) | 12,800 |
| 2 Jul 2010 | JPY | 732 | 744 | 732 | 737 | 737 | +3 (+0.41%) | 14,600 |
| 1 Jul 2010 | JPY | 745 | 747 | 733 | 734 | 734 | -19 (-2.52%) | 33,300 |
| 30 Jun 2010 | JPY | 755 | 761 | 740 | 753 | 753 | -1 (-0.13%) | 52,300 |
| 29 Jun 2010 | JPY | 746 | 765 | 746 | 754 | 754 | +6 (+0.80%) | 43,200 |
| 28 Jun 2010 | JPY | 740 | 750 | 739 | 748 | 748 | +3 (+0.40%) | 19,200 |
| 25 Jun 2010 | JPY | 743 | 753 | 738 | 745 | 745 | -13 (-1.72%) | 44,100 |
| 24 Jun 2010 | JPY | 749 | 762 | 745 | 758 | 758 | 0.0 (0.0%) | 32,400 |
| 23 Jun 2010 | JPY | 751 | 760 | 748 | 758 | 758 | -3 (-0.39%) | 29,000 |
| 22 Jun 2010 | JPY | 757 | 764 | 741 | 761 | 761 | -6 (-0.78%) | 51,000 |
| 21 Jun 2010 | JPY | 753 | 767 | 748 | 767 | 767 | +14 (+1.86%) | 30,400 |
