| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | JPY | 748 | 775 | 740 | 753 | 753 | 0.0 (0.0%) | 37,800 |
| 17 Jun 2010 | JPY | 764 | 764 | 748 | 753 | 753 | -9 (-1.18%) | 21,400 |
| 16 Jun 2010 | JPY | 761 | 767 | 751 | 762 | 762 | +12 (+1.60%) | 25,500 |
| 15 Jun 2010 | JPY | 755 | 757 | 744 | 750 | 750 | -15 (-1.96%) | 32,300 |
| 14 Jun 2010 | JPY | 754 | 768 | 754 | 765 | 765 | +14 (+1.86%) | 19,600 |
| 11 Jun 2010 | JPY | 739 | 756 | 739 | 751 | 751 | -3 (-0.40%) | 78,000 |
| 10 Jun 2010 | JPY | 745 | 755 | 740 | 754 | 754 | +7 (+0.94%) | 21,400 |
| 9 Jun 2010 | JPY | 759 | 765 | 725 | 747 | 747 | -5 (-0.66%) | 45,400 |
| 8 Jun 2010 | JPY | 752 | 758 | 751 | 752 | 752 | -8 (-1.05%) | 25,000 |
| 7 Jun 2010 | JPY | 761 | 766 | 760 | 760 | 760 | -25 (-3.18%) | 17,200 |
| 4 Jun 2010 | JPY | 783 | 790 | 777 | 785 | 785 | -1 (-0.13%) | 14,700 |
| 3 Jun 2010 | JPY | 785 | 790 | 773 | 786 | 786 | +14 (+1.81%) | 25,200 |
| 2 Jun 2010 | JPY | 775 | 786 | 770 | 772 | 772 | -18 (-2.28%) | 19,500 |
| 1 Jun 2010 | JPY | 776 | 797 | 775 | 790 | 790 | -1 (-0.13%) | 12,600 |
| 31 May 2010 | JPY | 776 | 798 | 776 | 791 | 791 | +15 (+1.93%) | 28,700 |
| 28 May 2010 | JPY | 780 | 790 | 766 | 776 | 776 | +11 (+1.44%) | 38,600 |
| 27 May 2010 | JPY | 755 | 774 | 751 | 765 | 765 | +1 (+0.13%) | 53,000 |
| 26 May 2010 | JPY | 772 | 777 | 758 | 764 | 764 | -1 (-0.13%) | 56,900 |
| 25 May 2010 | JPY | 785 | 785 | 760 | 765 | 765 | -20 (-2.55%) | 63,700 |
| 24 May 2010 | JPY | 792 | 793 | 775 | 785 | 785 | -3 (-0.38%) | 59,500 |
| 21 May 2010 | JPY | 799 | 802 | 779 | 788 | 788 | -13 (-1.62%) | 53,000 |
| 20 May 2010 | JPY | 798 | 825 | 793 | 801 | 801 | -12 (-1.48%) | 35,600 |
| 19 May 2010 | JPY | 803 | 813 | 797 | 813 | 813 | -5 (-0.61%) | 30,100 |
| 18 May 2010 | JPY | 805 | 831 | 798 | 818 | 818 | +7 (+0.86%) | 67,600 |
| 17 May 2010 | JPY | 826 | 826 | 800 | 811 | 811 | -30 (-3.57%) | 105,300 |
| 14 May 2010 | JPY | 857 | 874 | 839 | 841 | 841 | -32 (-3.67%) | 48,500 |
| 13 May 2010 | JPY | 874 | 885 | 855 | 873 | 873 | -16 (-1.80%) | 60,400 |
| 12 May 2010 | JPY | 871 | 900 | 864 | 889 | 889 | +13 (+1.48%) | 45,200 |
| 11 May 2010 | JPY | 855 | 903 | 851 | 876 | 876 | +6 (+0.69%) | 42,300 |
| 10 May 2010 | JPY | 852 | 875 | 840 | 870 | 870 | +3 (+0.35%) | 46,500 |
