| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | JPY | 862 | 883 | 855 | 867 | 867 | -36 (-3.99%) | 46,800 |
| 6 May 2010 | JPY | 919 | 920 | 896 | 903 | 903 | -16 (-1.74%) | 92,700 |
| 30 Apr 2010 | JPY | 905 | 919 | 867 | 919 | 919 | +74 (+8.76%) | 127,900 |
| 28 Apr 2010 | JPY | 883 | 883 | 843 | 845 | 845 | -43 (-4.84%) | 92,300 |
| 27 Apr 2010 | JPY | 882 | 896 | 880 | 888 | 888 | -1 (-0.11%) | 48,800 |
| 26 Apr 2010 | JPY | 893 | 902 | 873 | 889 | 889 | +11 (+1.25%) | 80,000 |
| 23 Apr 2010 | JPY | 861 | 885 | 848 | 878 | 878 | +28 (+3.29%) | 77,100 |
| 22 Apr 2010 | JPY | 840 | 859 | 822 | 850 | 850 | +10 (+1.19%) | 105,100 |
| 21 Apr 2010 | JPY | 835 | 841 | 833 | 840 | 840 | +1 (+0.12%) | 56,900 |
| 20 Apr 2010 | JPY | 835 | 843 | 828 | 839 | 839 | +5 (+0.60%) | 41,000 |
| 19 Apr 2010 | JPY | 825 | 842 | 822 | 834 | 834 | -6 (-0.71%) | 53,400 |
| 16 Apr 2010 | JPY | 831 | 841 | 826 | 840 | 840 | 0.0 (0.0%) | 51,200 |
| 15 Apr 2010 | JPY | 830 | 844 | 827 | 840 | 840 | +6 (+0.72%) | 47,600 |
| 14 Apr 2010 | JPY | 822 | 840 | 815 | 834 | 834 | +12 (+1.46%) | 39,900 |
| 13 Apr 2010 | JPY | 827 | 833 | 820 | 822 | 822 | -8 (-0.96%) | 24,900 |
| 12 Apr 2010 | JPY | 832 | 839 | 825 | 830 | 830 | -1 (-0.12%) | 30,600 |
| 9 Apr 2010 | JPY | 813 | 834 | 813 | 831 | 831 | +13 (+1.59%) | 53,000 |
| 8 Apr 2010 | JPY | 810 | 824 | 810 | 818 | 818 | -6 (-0.73%) | 31,000 |
| 7 Apr 2010 | JPY | 812 | 826 | 810 | 824 | 824 | +15 (+1.85%) | 62,800 |
| 6 Apr 2010 | JPY | 808 | 814 | 805 | 809 | 809 | +3 (+0.37%) | 40,900 |
| 5 Apr 2010 | JPY | 805 | 810 | 797 | 806 | 806 | +1 (+0.12%) | 37,300 |
| 2 Apr 2010 | JPY | 807 | 809 | 799 | 805 | 805 | +8 (+1.00%) | 50,400 |
| 1 Apr 2010 | JPY | 800 | 806 | 787 | 797 | 797 | -10 (-1.24%) | 82,600 |
| 31 Mar 2010 | JPY | 820 | 820 | 798 | 807 | 807 | -14 (-1.71%) | 101,700 |
| 30 Mar 2010 | JPY | 822 | 824 | 808 | 821 | 821 | +13 (+1.61%) | 70,600 |
| 29 Mar 2010 | JPY | 820 | 821 | 801 | 808 | 808 | +6 (+0.75%) | 48,000 |
| 26 Mar 2010 | JPY | 787 | 810 | 784 | 802 | 802 | +25 (+3.22%) | 59,300 |
| 25 Mar 2010 | JPY | 784 | 790 | 772 | 777 | 777 | -9 (-1.15%) | 51,500 |
| 24 Mar 2010 | JPY | 780 | 789 | 772 | 786 | 786 | +16 (+2.08%) | 48,300 |
| 23 Mar 2010 | JPY | 770 | 800 | 758 | 770 | 770 | +1 (+0.13%) | 56,300 |
