Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | JPY | 2,342 | 2,355 | 2,324 | 2,344 | 2,344 | +8 (+0.34%) | 15,200 |
18 May 2023 | JPY | 2,354 | 2,358 | 2,319 | 2,336 | 2,336 | -15 (-0.64%) | 22,700 |
17 May 2023 | JPY | 2,347 | 2,358 | 2,341 | 2,351 | 2,351 | -4 (-0.17%) | 13,200 |
16 May 2023 | JPY | 2,338 | 2,355 | 2,313 | 2,355 | 2,355 | +32 (+1.38%) | 23,000 |
15 May 2023 | JPY | 2,327 | 2,345 | 2,316 | 2,323 | 2,323 | -4 (-0.17%) | 19,600 |
12 May 2023 | JPY | 2,330 | 2,342 | 2,288 | 2,327 | 2,327 | +62 (+2.74%) | 51,100 |
11 May 2023 | JPY | 2,271 | 2,276 | 2,259 | 2,265 | 2,265 | -21 (-0.92%) | 13,200 |
10 May 2023 | JPY | 2,302 | 2,302 | 2,275 | 2,286 | 2,286 | -15 (-0.65%) | 13,300 |
9 May 2023 | JPY | 2,268 | 2,310 | 2,268 | 2,301 | 2,301 | +33 (+1.46%) | 22,500 |
8 May 2023 | JPY | 2,306 | 2,320 | 2,260 | 2,268 | 2,268 | -48 (-2.07%) | 18,200 |
2 May 2023 | JPY | 2,320 | 2,332 | 2,296 | 2,316 | 2,316 | +4 (+0.17%) | 30,100 |
1 May 2023 | JPY | 2,288 | 2,321 | 2,267 | 2,312 | 2,312 | +60 (+2.66%) | 44,100 |
28 Apr 2023 | JPY | 2,240 | 2,254 | 2,214 | 2,252 | 2,252 | +51 (+2.32%) | 24,000 |
27 Apr 2023 | JPY | 2,190 | 2,213 | 2,186 | 2,201 | 2,201 | -2 (-0.09%) | 29,700 |
26 Apr 2023 | JPY | 2,201 | 2,224 | 2,196 | 2,203 | 2,203 | -30 (-1.34%) | 11,600 |
25 Apr 2023 | JPY | 2,227 | 2,249 | 2,227 | 2,233 | 2,233 | +12 (+0.54%) | 23,200 |
24 Apr 2023 | JPY | 2,221 | 2,229 | 2,214 | 2,221 | 2,221 | +1 (+0.05%) | 11,200 |
21 Apr 2023 | JPY | 2,215 | 2,233 | 2,200 | 2,220 | 2,220 | +17 (+0.77%) | 17,200 |
20 Apr 2023 | JPY | 2,181 | 2,210 | 2,177 | 2,203 | 2,203 | +16 (+0.73%) | 11,500 |
19 Apr 2023 | JPY | 2,192 | 2,192 | 2,172 | 2,187 | 2,187 | -14 (-0.64%) | 10,300 |
18 Apr 2023 | JPY | 2,184 | 2,210 | 2,178 | 2,201 | 2,201 | +17 (+0.78%) | 16,600 |
17 Apr 2023 | JPY | 2,165 | 2,184 | 2,164 | 2,184 | 2,184 | +20 (+0.92%) | 10,100 |
14 Apr 2023 | JPY | 2,120 | 2,166 | 2,120 | 2,164 | 2,164 | +18 (+0.84%) | 17,700 |
13 Apr 2023 | JPY | 2,154 | 2,154 | 2,142 | 2,146 | 2,146 | -8 (-0.37%) | 9,300 |
12 Apr 2023 | JPY | 2,117 | 2,164 | 2,106 | 2,154 | 2,154 | +31 (+1.46%) | 13,700 |
11 Apr 2023 | JPY | 2,138 | 2,138 | 2,101 | 2,123 | 2,123 | +10 (+0.47%) | 14,700 |
10 Apr 2023 | JPY | 2,115 | 2,128 | 2,109 | 2,113 | 2,113 | -2 (-0.09%) | 12,500 |
7 Apr 2023 | JPY | 2,101 | 2,134 | 2,101 | 2,115 | 2,115 | +13 (+0.62%) | 15,800 |
6 Apr 2023 | JPY | 2,100 | 2,138 | 2,073 | 2,102 | 2,102 | -30 (-1.41%) | 21,000 |
5 Apr 2023 | JPY | 2,231 | 2,231 | 2,122 | 2,132 | 2,132 | -116 (-5.16%) | 32,500 |