| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | JPY | 767 | 775 | 762 | 769 | 769 | 0.0 (0.0%) | 36,100 |
| 18 Mar 2010 | JPY | 768 | 774 | 768 | 769 | 769 | -2 (-0.26%) | 13,000 |
| 17 Mar 2010 | JPY | 775 | 775 | 762 | 771 | 771 | +8 (+1.05%) | 41,400 |
| 16 Mar 2010 | JPY | 760 | 772 | 760 | 763 | 763 | -2 (-0.26%) | 16,200 |
| 15 Mar 2010 | JPY | 765 | 766 | 762 | 765 | 765 | +3 (+0.39%) | 22,400 |
| 12 Mar 2010 | JPY | 758 | 763 | 752 | 762 | 762 | -11 (-1.42%) | 69,300 |
| 11 Mar 2010 | JPY | 772 | 776 | 765 | 773 | 773 | -2 (-0.26%) | 48,400 |
| 10 Mar 2010 | JPY | 780 | 803 | 775 | 775 | 775 | -7 (-0.90%) | 32,400 |
| 9 Mar 2010 | JPY | 786 | 809 | 778 | 782 | 782 | -4 (-0.51%) | 46,600 |
| 8 Mar 2010 | JPY | 783 | 791 | 778 | 786 | 786 | +3 (+0.38%) | 49,900 |
| 5 Mar 2010 | JPY | 772 | 788 | 768 | 783 | 783 | +8 (+1.03%) | 47,900 |
| 4 Mar 2010 | JPY | 790 | 790 | 773 | 775 | 775 | -15 (-1.90%) | 49,400 |
| 3 Mar 2010 | JPY | 775 | 790 | 775 | 790 | 790 | +3 (+0.38%) | 25,700 |
| 2 Mar 2010 | JPY | 778 | 787 | 775 | 787 | 787 | +5 (+0.64%) | 31,900 |
| 1 Mar 2010 | JPY | 774 | 786 | 774 | 782 | 782 | +7 (+0.90%) | 23,700 |
| 26 Feb 2010 | JPY | 776 | 787 | 769 | 775 | 775 | -7 (-0.90%) | 43,400 |
| 25 Feb 2010 | JPY | 791 | 792 | 775 | 782 | 782 | -10 (-1.26%) | 37,700 |
| 24 Feb 2010 | JPY | 795 | 800 | 786 | 792 | 792 | -9 (-1.12%) | 40,900 |
| 23 Feb 2010 | JPY | 804 | 804 | 793 | 801 | 801 | +3 (+0.38%) | 35,100 |
| 22 Feb 2010 | JPY | 778 | 808 | 777 | 798 | 798 | +21 (+2.70%) | 42,500 |
| 19 Feb 2010 | JPY | 780 | 796 | 774 | 777 | 777 | -3 (-0.38%) | 47,500 |
| 18 Feb 2010 | JPY | 780 | 795 | 770 | 780 | 780 | -7 (-0.89%) | 39,400 |
| 17 Feb 2010 | JPY | 789 | 797 | 776 | 787 | 787 | +6 (+0.77%) | 28,800 |
| 16 Feb 2010 | JPY | 778 | 786 | 778 | 781 | 781 | +3 (+0.39%) | 14,800 |
| 15 Feb 2010 | JPY | 787 | 793 | 771 | 778 | 778 | +4 (+0.52%) | 20,400 |
| 12 Feb 2010 | JPY | 771 | 779 | 770 | 774 | 774 | +3 (+0.39%) | 34,100 |
| 10 Feb 2010 | JPY | 772 | 783 | 768 | 771 | 771 | -13 (-1.66%) | 26,000 |
| 9 Feb 2010 | JPY | 781 | 790 | 778 | 784 | 784 | -3 (-0.38%) | 16,900 |
| 8 Feb 2010 | JPY | 782 | 808 | 770 | 787 | 787 | -10 (-1.25%) | 17,100 |
| 5 Feb 2010 | JPY | 799 | 817 | 794 | 797 | 797 | -16 (-1.97%) | 16,700 |
