| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | JPY | 797 | 816 | 791 | 813 | 813 | +14 (+1.75%) | 13,000 |
| 3 Feb 2010 | JPY | 801 | 822 | 790 | 799 | 799 | +6 (+0.76%) | 15,400 |
| 2 Feb 2010 | JPY | 789 | 793 | 782 | 793 | 793 | -7 (-0.88%) | 13,500 |
| 1 Feb 2010 | JPY | 795 | 803 | 790 | 800 | 800 | 0.0 (0.0%) | 19,100 |
| 29 Jan 2010 | JPY | 809 | 811 | 797 | 800 | 800 | -9 (-1.11%) | 31,700 |
| 28 Jan 2010 | JPY | 806 | 817 | 801 | 809 | 809 | +2 (+0.25%) | 22,600 |
| 27 Jan 2010 | JPY | 808 | 819 | 806 | 807 | 807 | +1 (+0.12%) | 25,200 |
| 26 Jan 2010 | JPY | 828 | 830 | 800 | 806 | 806 | -22 (-2.66%) | 35,000 |
| 25 Jan 2010 | JPY | 825 | 836 | 819 | 828 | 828 | -5 (-0.60%) | 33,800 |
| 22 Jan 2010 | JPY | 837 | 840 | 827 | 833 | 833 | +3 (+0.36%) | 56,600 |
| 21 Jan 2010 | JPY | 825 | 840 | 822 | 830 | 830 | -2 (-0.24%) | 35,600 |
| 20 Jan 2010 | JPY | 821 | 835 | 820 | 832 | 832 | +5 (+0.60%) | 30,100 |
| 19 Jan 2010 | JPY | 818 | 835 | 807 | 827 | 827 | +6 (+0.73%) | 41,500 |
| 18 Jan 2010 | JPY | 818 | 827 | 812 | 821 | 821 | +3 (+0.37%) | 35,200 |
| 15 Jan 2010 | JPY | 830 | 830 | 801 | 818 | 818 | -11 (-1.33%) | 47,500 |
| 14 Jan 2010 | JPY | 816 | 834 | 810 | 829 | 829 | +2 (+0.24%) | 15,400 |
| 13 Jan 2010 | JPY | 834 | 834 | 816 | 827 | 827 | -6 (-0.72%) | 18,800 |
| 12 Jan 2010 | JPY | 819 | 834 | 815 | 833 | 833 | +9 (+1.09%) | 17,000 |
| 8 Jan 2010 | JPY | 813 | 832 | 803 | 824 | 824 | +15 (+1.85%) | 40,700 |
| 7 Jan 2010 | JPY | 801 | 820 | 800 | 809 | 809 | -7 (-0.86%) | 18,600 |
| 6 Jan 2010 | JPY | 822 | 822 | 806 | 816 | 816 | -6 (-0.73%) | 20,200 |
| 5 Jan 2010 | JPY | 835 | 835 | 813 | 822 | 822 | -13 (-1.56%) | 38,800 |
| 4 Jan 2010 | JPY | 821 | 845 | 809 | 835 | 835 | +15 (+1.83%) | 18,300 |
| 30 Dec 2009 | JPY | 815 | 834 | 815 | 820 | 820 | -21 (-2.50%) | 11,700 |
| 29 Dec 2009 | JPY | 836 | 844 | 833 | 841 | 841 | -3 (-0.36%) | 15,200 |
| 28 Dec 2009 | JPY | 860 | 860 | 825 | 844 | 844 | -6 (-0.71%) | 20,700 |
| 25 Dec 2009 | JPY | 850 | 852 | 839 | 850 | 850 | +16 (+1.92%) | 55,100 |
| 24 Dec 2009 | JPY | 830 | 835 | 822 | 834 | 834 | +14 (+1.71%) | 35,900 |
| 22 Dec 2009 | JPY | 811 | 825 | 809 | 820 | 820 | +23 (+2.89%) | 51,200 |
| 21 Dec 2009 | JPY | 800 | 808 | 791 | 797 | 797 | -8 (-0.99%) | 36,600 |
