| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2009 | JPY | 847 | 861 | 847 | 861 | 861 | +14 (+1.65%) | 33,000 |
| 24 Mar 2009 | JPY | 843 | 847 | 843 | 847 | 847 | +27 (+3.29%) | 60,000 |
| 23 Mar 2009 | JPY | 797 | 820 | 797 | 820 | 820 | +38 (+4.86%) | 39,000 |
| 19 Mar 2009 | JPY | 775 | 782 | 775 | 782 | 782 | +7 (+0.90%) | 19,000 |
| 18 Mar 2009 | JPY | 778 | 778 | 775 | 775 | 775 | -5 (-0.64%) | 20,000 |
| 17 Mar 2009 | JPY | 781 | 781 | 780 | 780 | 780 | -5 (-0.64%) | 38,000 |
| 16 Mar 2009 | JPY | 790 | 790 | 785 | 785 | 785 | +4 (+0.51%) | 28,000 |
| 13 Mar 2009 | JPY | 764 | 781 | 764 | 781 | 781 | +51 (+6.99%) | 85,000 |
| 12 Mar 2009 | JPY | 728 | 730 | 728 | 730 | 730 | -17 (-2.28%) | 23,000 |
| 11 Mar 2009 | JPY | 745 | 747 | 745 | 747 | 747 | +34 (+4.77%) | 21,000 |
| 10 Mar 2009 | JPY | 720 | 720 | 713 | 713 | 713 | -37 (-4.93%) | 36,000 |
| 9 Mar 2009 | JPY | 752 | 752 | 750 | 750 | 750 | -20 (-2.60%) | 53,000 |
| 6 Mar 2009 | JPY | 775 | 775 | 770 | 770 | 770 | -28 (-3.51%) | 39,000 |
| 5 Mar 2009 | JPY | 801 | 801 | 798 | 798 | 798 | +27 (+3.50%) | 26,000 |
| 4 Mar 2009 | JPY | 772 | 772 | 771 | 771 | 771 | +4 (+0.52%) | 19,000 |
| 3 Mar 2009 | JPY | 771 | 771 | 767 | 767 | 767 | -6 (-0.78%) | 26,000 |
| 2 Mar 2009 | JPY | 764 | 773 | 764 | 773 | 773 | +9 (+1.18%) | 20,000 |
| 27 Feb 2009 | JPY | 761 | 764 | 761 | 764 | 764 | -8 (-1.04%) | 17,000 |
| 26 Feb 2009 | JPY | 775 | 775 | 772 | 772 | 772 | -3 (-0.39%) | 15,000 |
| 25 Feb 2009 | JPY | 778 | 778 | 775 | 775 | 775 | 0.0 (0.0%) | 63,000 |
| 24 Feb 2009 | JPY | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 29,000 |
| 23 Feb 2009 | JPY | 770 | 775 | 770 | 775 | 775 | 0.0 (0.0%) | 19,000 |
| 20 Feb 2009 | JPY | 776 | 776 | 775 | 775 | 775 | +8 (+1.04%) | 20,000 |
| 19 Feb 2009 | JPY | 797 | 797 | 767 | 767 | 767 | +3 (+0.39%) | 40,000 |
| 18 Feb 2009 | JPY | 738 | 764 | 738 | 764 | 764 | +14 (+1.87%) | 25,000 |
| 17 Feb 2009 | JPY | 751 | 751 | 750 | 750 | 750 | +5 (+0.67%) | 9,000 |
| 16 Feb 2009 | JPY | 745 | 745 | 745 | 745 | 745 | +41 (+5.82%) | 34,000 |
| 13 Feb 2009 | JPY | 698 | 704 | 698 | 704 | 704 | +26 (+3.83%) | 25,000 |
| 12 Feb 2009 | JPY | 678 | 678 | 678 | 678 | 678 | +21 (+3.20%) | 40,000 |
| 10 Feb 2009 | JPY | 671 | 691 | 657 | 657 | 657 | -22 (-3.24%) | 32,000 |
