| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2009 | JPY | 700 | 700 | 679 | 679 | 679 | +6 (+0.89%) | 48,000 |
| 6 Feb 2009 | JPY | 676 | 676 | 673 | 673 | 673 | +9 (+1.36%) | 7,000 |
| 5 Feb 2009 | JPY | 681 | 681 | 664 | 664 | 664 | +8 (+1.22%) | 30,000 |
| 4 Feb 2009 | JPY | 673 | 673 | 656 | 656 | 656 | -16 (-2.38%) | 37,000 |
| 3 Feb 2009 | JPY | 688 | 688 | 672 | 672 | 672 | -17 (-2.47%) | 34,000 |
| 2 Feb 2009 | JPY | 701 | 701 | 689 | 689 | 689 | 0.0 (0.0%) | 10,000 |
| 30 Jan 2009 | JPY | 694 | 694 | 689 | 689 | 689 | -5 (-0.72%) | 20,000 |
| 29 Jan 2009 | JPY | 695 | 695 | 694 | 694 | 694 | 0.0 (0.0%) | 17,000 |
| 28 Jan 2009 | JPY | 708 | 708 | 694 | 694 | 694 | -14 (-1.98%) | 39,000 |
| 27 Jan 2009 | JPY | 703 | 714 | 685 | 708 | 708 | +34 (+5.04%) | 45,000 |
| 26 Jan 2009 | JPY | 674 | 674 | 674 | 674 | 674 | 0.0 (0.0%) | 42,000 |
| 23 Jan 2009 | JPY | 687 | 687 | 674 | 674 | 674 | -29 (-4.13%) | 72,000 |
| 22 Jan 2009 | JPY | 681 | 703 | 681 | 703 | 703 | +23 (+3.38%) | 33,000 |
| 21 Jan 2009 | JPY | 684 | 684 | 680 | 680 | 680 | -14 (-2.02%) | 90,000 |
| 20 Jan 2009 | JPY | 695 | 695 | 694 | 694 | 694 | -7 (-1.00%) | 50,000 |
| 19 Jan 2009 | JPY | 715 | 717 | 693 | 701 | 701 | -8 (-1.13%) | 82,000 |
| 16 Jan 2009 | JPY | 718 | 719 | 701 | 709 | 709 | -4 (-0.56%) | 90,000 |
| 15 Jan 2009 | JPY | 729 | 729 | 713 | 713 | 713 | -26 (-3.52%) | 104,000 |
| 14 Jan 2009 | JPY | 756 | 756 | 739 | 739 | 739 | -18 (-2.38%) | 84,000 |
| 13 Jan 2009 | JPY | 760 | 760 | 747 | 757 | 757 | +7 (+0.93%) | 93,000 |
| 9 Jan 2009 | JPY | 762 | 762 | 750 | 750 | 750 | -11 (-1.45%) | 49,000 |
| 8 Jan 2009 | JPY | 773 | 773 | 761 | 761 | 761 | -14 (-1.81%) | 23,000 |
| 7 Jan 2009 | JPY | 769 | 775 | 769 | 775 | 775 | +6 (+0.78%) | 44,000 |
| 6 Jan 2009 | JPY | 772 | 772 | 769 | 769 | 769 | -5 (-0.65%) | 24,000 |
| 5 Jan 2009 | JPY | 791 | 795 | 774 | 774 | 774 | -17 (-2.15%) | 20,000 |
| 30 Dec 2008 | JPY | 786 | 793 | 782 | 791 | 791 | +15 (+1.93%) | 29,000 |
| 29 Dec 2008 | JPY | 775 | 788 | 774 | 776 | 776 | +1 (+0.13%) | 43,000 |
| 26 Dec 2008 | JPY | 772 | 775 | 772 | 775 | 775 | +4 (+0.52%) | 4,000 |
| 25 Dec 2008 | JPY | 766 | 771 | 760 | 771 | 771 | +3 (+0.39%) | 31,000 |
| 24 Dec 2008 | JPY | 772 | 772 | 768 | 768 | 768 | -3 (-0.39%) | 46,000 |
