Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 2,206 | 2,257 | 2,206 | 2,248 | 2,248 | +42 (+1.90%) | 42,300 |
3 Apr 2023 | JPY | 2,192 | 2,210 | 2,179 | 2,206 | 2,206 | +43 (+1.99%) | 30,700 |
31 Mar 2023 | JPY | 2,145 | 2,174 | 2,124 | 2,163 | 2,163 | +34 (+1.60%) | 28,200 |
30 Mar 2023 | JPY | 2,106 | 2,135 | 2,086 | 2,129 | 2,129 | -15 (-0.70%) | 31,200 |
29 Mar 2023 | JPY | 2,100 | 2,165 | 2,100 | 2,144 | 2,144 | +60 (+2.88%) | 37,100 |
28 Mar 2023 | JPY | 2,080 | 2,100 | 2,076 | 2,084 | 2,084 | +14 (+0.68%) | 12,800 |
27 Mar 2023 | JPY | 2,062 | 2,081 | 2,057 | 2,070 | 2,070 | +16 (+0.78%) | 13,000 |
24 Mar 2023 | JPY | 2,048 | 2,058 | 2,038 | 2,054 | 2,054 | -3 (-0.15%) | 14,800 |
23 Mar 2023 | JPY | 2,062 | 2,063 | 2,045 | 2,057 | 2,057 | -13 (-0.63%) | 19,600 |
22 Mar 2023 | JPY | 2,053 | 2,070 | 2,045 | 2,070 | 2,070 | +57 (+2.83%) | 20,700 |
20 Mar 2023 | JPY | 2,042 | 2,050 | 2,011 | 2,013 | 2,013 | -52 (-2.52%) | 20,400 |
17 Mar 2023 | JPY | 2,083 | 2,083 | 2,046 | 2,065 | 2,065 | +26 (+1.28%) | 18,500 |
16 Mar 2023 | JPY | 2,036 | 2,040 | 2,018 | 2,039 | 2,039 | -44 (-2.11%) | 20,100 |
15 Mar 2023 | JPY | 2,006 | 2,094 | 2,006 | 2,083 | 2,083 | +37 (+1.81%) | 22,600 |
14 Mar 2023 | JPY | 2,098 | 2,098 | 2,034 | 2,046 | 2,046 | -72 (-3.40%) | 23,900 |
13 Mar 2023 | JPY | 2,140 | 2,140 | 2,101 | 2,118 | 2,118 | -33 (-1.53%) | 13,800 |
10 Mar 2023 | JPY | 2,165 | 2,177 | 2,151 | 2,151 | 2,151 | -34 (-1.56%) | 37,500 |
9 Mar 2023 | JPY | 2,171 | 2,188 | 2,168 | 2,185 | 2,185 | +14 (+0.64%) | 22,800 |
8 Mar 2023 | JPY | 2,140 | 2,197 | 2,137 | 2,171 | 2,171 | +61 (+2.89%) | 58,600 |
7 Mar 2023 | JPY | 2,080 | 2,118 | 2,079 | 2,110 | 2,110 | +26 (+1.25%) | 19,100 |
6 Mar 2023 | JPY | 2,092 | 2,095 | 2,073 | 2,084 | 2,084 | -8 (-0.38%) | 15,500 |
3 Mar 2023 | JPY | 2,073 | 2,094 | 2,071 | 2,092 | 2,092 | +21 (+1.01%) | 30,800 |
2 Mar 2023 | JPY | 2,060 | 2,077 | 2,060 | 2,071 | 2,071 | +8 (+0.39%) | 16,400 |
1 Mar 2023 | JPY | 2,040 | 2,069 | 2,040 | 2,063 | 2,063 | +7 (+0.34%) | 14,700 |
28 Feb 2023 | JPY | 2,044 | 2,064 | 2,042 | 2,056 | 2,056 | -2 (-0.10%) | 14,300 |
27 Feb 2023 | JPY | 2,055 | 2,066 | 2,046 | 2,058 | 2,058 | +3 (+0.15%) | 28,600 |
24 Feb 2023 | JPY | 2,033 | 2,062 | 2,021 | 2,055 | 2,055 | +31 (+1.53%) | 32,100 |
22 Feb 2023 | JPY | 2,048 | 2,048 | 2,023 | 2,024 | 2,024 | -25 (-1.22%) | 24,900 |
21 Feb 2023 | JPY | 2,018 | 2,049 | 2,018 | 2,049 | 2,049 | +40 (+1.99%) | 21,900 |
20 Feb 2023 | JPY | 2,000 | 2,014 | 1,992 | 2,009 | 2,009 | +17 (+0.85%) | 26,600 |