| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | JPY | 767 | 771 | 767 | 771 | 771 | +4 (+0.52%) | 48,000 |
| 19 Dec 2008 | JPY | 775 | 775 | 767 | 767 | 767 | -7 (-0.90%) | 39,000 |
| 18 Dec 2008 | JPY | 774 | 774 | 774 | 774 | 774 | -1 (-0.13%) | 83,000 |
| 17 Dec 2008 | JPY | 765 | 775 | 765 | 775 | 775 | +10 (+1.31%) | 70,000 |
| 16 Dec 2008 | JPY | 769 | 769 | 765 | 765 | 765 | -7 (-0.91%) | 43,000 |
| 15 Dec 2008 | JPY | 771 | 772 | 771 | 772 | 772 | +29 (+3.90%) | 34,000 |
| 12 Dec 2008 | JPY | 760 | 760 | 743 | 743 | 743 | -7 (-0.93%) | 34,000 |
| 11 Dec 2008 | JPY | 743 | 750 | 743 | 750 | 750 | 0.0 (0.0%) | 34,000 |
| 10 Dec 2008 | JPY | 762 | 762 | 750 | 750 | 750 | -11 (-1.45%) | 34,000 |
| 9 Dec 2008 | JPY | 750 | 761 | 750 | 761 | 761 | -2 (-0.26%) | 34,000 |
| 8 Dec 2008 | JPY | 769 | 769 | 763 | 763 | 763 | -9 (-1.17%) | 34,000 |
| 5 Dec 2008 | JPY | 771 | 772 | 771 | 772 | 772 | +2 (+0.26%) | 34,000 |
| 4 Dec 2008 | JPY | 750 | 770 | 750 | 770 | 770 | +20 (+2.67%) | 34,000 |
| 3 Dec 2008 | JPY | 748 | 750 | 748 | 750 | 750 | 0.0 (0.0%) | 34,000 |
| 2 Dec 2008 | JPY | 764 | 764 | 750 | 750 | 750 | -12 (-1.57%) | 34,000 |
| 1 Dec 2008 | JPY | 770 | 770 | 762 | 762 | 762 | -23 (-2.93%) | 34,000 |
| 28 Nov 2008 | JPY | 780 | 785 | 780 | 785 | 785 | +6 (+0.77%) | 250,000 |
| 27 Nov 2008 | JPY | 789 | 789 | 779 | 779 | 779 | +7 (+0.91%) | 250,000 |
| 26 Nov 2008 | JPY | 770 | 772 | 770 | 772 | 772 | -4 (-0.52%) | 250,000 |
| 25 Nov 2008 | JPY | 773 | 776 | 773 | 776 | 776 | -4 (-0.51%) | 250,000 |
| 21 Nov 2008 | JPY | 770 | 780 | 770 | 780 | 780 | +10 (+1.30%) | 9,000 |
| 20 Nov 2008 | JPY | 773 | 773 | 770 | 770 | 770 | -9 (-1.16%) | 9,000 |
| 19 Nov 2008 | JPY | 793 | 793 | 779 | 779 | 779 | 0.0 (0.0%) | 9,000 |
| 18 Nov 2008 | JPY | 780 | 780 | 779 | 779 | 779 | 0.0 (0.0%) | 9,000 |
| 17 Nov 2008 | JPY | 785 | 785 | 779 | 779 | 779 | +31 (+4.14%) | 9,000 |
| 14 Nov 2008 | JPY | 755 | 755 | 748 | 748 | 748 | -6 (-0.80%) | 48,000 |
| 13 Nov 2008 | JPY | 734 | 754 | 734 | 754 | 754 | -23 (-2.96%) | 48,000 |
| 12 Nov 2008 | JPY | 773 | 777 | 773 | 777 | 777 | -15 (-1.89%) | 48,000 |
| 11 Nov 2008 | JPY | 793 | 793 | 792 | 792 | 792 | 0.0 (0.0%) | 48,000 |
| 10 Nov 2008 | JPY | 794 | 794 | 792 | 792 | 792 | +20 (+2.59%) | 48,000 |
