| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2008 | JPY | 776 | 776 | 772 | 772 | 772 | -19 (-2.40%) | 48,000 |
| 6 Nov 2008 | JPY | 799 | 799 | 791 | 791 | 791 | -33 (-4.00%) | 48,000 |
| 5 Nov 2008 | JPY | 766 | 824 | 766 | 824 | 824 | +59 (+7.71%) | 48,000 |
| 4 Nov 2008 | JPY | 737 | 765 | 737 | 765 | 765 | -10 (-1.29%) | 48,000 |
| 31 Oct 2008 | JPY | 747 | 775 | 747 | 775 | 775 | +30 (+4.03%) | 44,000 |
| 30 Oct 2008 | JPY | 743 | 745 | 743 | 745 | 745 | 0.0 (0.0%) | 44,000 |
| 29 Oct 2008 | JPY | 754 | 754 | 745 | 745 | 745 | +61 (+8.92%) | 44,000 |
| 28 Oct 2008 | JPY | 674 | 684 | 674 | 684 | 684 | +31 (+4.75%) | 44,000 |
| 27 Oct 2008 | JPY | 730 | 730 | 653 | 653 | 653 | -77 (-10.55%) | 44,000 |
| 24 Oct 2008 | JPY | 786 | 786 | 730 | 730 | 730 | -75 (-9.32%) | 44,000 |
| 23 Oct 2008 | JPY | 784 | 805 | 784 | 805 | 805 | +17 (+2.16%) | 44,000 |
| 22 Oct 2008 | JPY | 791 | 791 | 788 | 788 | 788 | -50 (-5.97%) | 60,000 |
| 21 Oct 2008 | JPY | 836 | 838 | 836 | 838 | 838 | +60 (+7.71%) | 60,000 |
| 20 Oct 2008 | JPY | 769 | 778 | 769 | 778 | 778 | +19 (+2.50%) | 60,000 |
| 17 Oct 2008 | JPY | 768 | 773 | 758 | 759 | 759 | +9 (+1.20%) | 60,000 |
| 16 Oct 2008 | JPY | 746 | 750 | 746 | 750 | 750 | -10 (-1.32%) | 34,000 |
| 15 Oct 2008 | JPY | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 34,000 |
| 14 Oct 2008 | JPY | 770 | 770 | 760 | 760 | 760 | +29 (+3.97%) | 34,000 |
| 10 Oct 2008 | JPY | 755 | 755 | 731 | 731 | 731 | -24 (-3.18%) | 34,000 |
| 9 Oct 2008 | JPY | 741 | 755 | 741 | 755 | 755 | +14 (+1.89%) | 34,000 |
| 8 Oct 2008 | JPY | 750 | 750 | 741 | 741 | 741 | -29 (-3.77%) | 34,000 |
| 7 Oct 2008 | JPY | 766 | 770 | 766 | 770 | 770 | +11 (+1.45%) | 34,000 |
| 6 Oct 2008 | JPY | 767 | 767 | 759 | 759 | 759 | -12 (-1.56%) | 34,000 |
| 3 Oct 2008 | JPY | 774 | 777 | 770 | 771 | 771 | -11 (-1.41%) | 34,000 |
| 2 Oct 2008 | JPY | 799 | 800 | 782 | 782 | 782 | -29 (-3.58%) | 54,000 |
| 1 Oct 2008 | JPY | 806 | 811 | 806 | 811 | 811 | 0.0 (0.0%) | 93,000 |
| 30 Sep 2008 | JPY | 820 | 820 | 811 | 811 | 811 | -40 (-4.70%) | 93,000 |
| 29 Sep 2008 | JPY | 878 | 878 | 851 | 851 | 851 | -20 (-2.30%) | 93,000 |
| 26 Sep 2008 | JPY | 888 | 888 | 871 | 871 | 871 | -68 (-7.24%) | 93,000 |
| 25 Sep 2008 | JPY | 919 | 939 | 919 | 939 | 939 | +38 (+4.22%) | 93,000 |
