| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2008 | JPY | 901 | 901 | 901 | 901 | 901 | +37 (+4.28%) | 93,000 |
| 22 Sep 2008 | JPY | 915 | 915 | 864 | 864 | 864 | -77 (-8.18%) | 93,000 |
| 19 Sep 2008 | JPY | 962 | 962 | 941 | 941 | 941 | +14 (+1.51%) | 93,000 |
| 18 Sep 2008 | JPY | 888 | 927 | 854 | 927 | 927 | +21 (+2.32%) | 93,000 |
| 17 Sep 2008 | JPY | 935 | 935 | 906 | 906 | 906 | +61 (+7.22%) | 71,000 |
| 16 Sep 2008 | JPY | 845 | 845 | 845 | 845 | 845 | -49 (-5.48%) | 71,000 |
| 12 Sep 2008 | JPY | 882 | 894 | 877 | 894 | 894 | +30 (+3.47%) | 71,000 |
| 11 Sep 2008 | JPY | 862 | 865 | 860 | 864 | 864 | +10 (+1.17%) | 42,000 |
| 10 Sep 2008 | JPY | 841 | 854 | 835 | 854 | 854 | +2 (+0.23%) | 17,000 |
| 9 Sep 2008 | JPY | 865 | 865 | 852 | 852 | 852 | -21 (-2.41%) | 47,000 |
| 8 Sep 2008 | JPY | 865 | 873 | 865 | 873 | 873 | +19 (+2.22%) | 47,000 |
| 5 Sep 2008 | JPY | 864 | 865 | 854 | 854 | 854 | -24 (-2.73%) | 47,000 |
| 4 Sep 2008 | JPY | 867 | 878 | 867 | 878 | 878 | +11 (+1.27%) | 30,000 |
| 3 Sep 2008 | JPY | 867 | 867 | 867 | 867 | 867 | +8 (+0.93%) | 30,000 |
| 2 Sep 2008 | JPY | 910 | 910 | 851 | 859 | 859 | -41 (-4.56%) | 30,000 |
| 1 Sep 2008 | JPY | 918 | 918 | 900 | 900 | 900 | -18 (-1.96%) | 27,000 |
| 29 Aug 2008 | JPY | 912 | 918 | 912 | 918 | 918 | +13 (+1.44%) | 27,000 |
| 28 Aug 2008 | JPY | 901 | 905 | 901 | 905 | 905 | +3 (+0.33%) | 27,000 |
| 27 Aug 2008 | JPY | 910 | 911 | 902 | 902 | 902 | -16 (-1.74%) | 27,000 |
| 26 Aug 2008 | JPY | 922 | 922 | 908 | 918 | 918 | -16 (-1.71%) | 31,000 |
| 25 Aug 2008 | JPY | 940 | 948 | 933 | 934 | 934 | +19 (+2.08%) | 47,000 |
| 22 Aug 2008 | JPY | 895 | 915 | 895 | 915 | 915 | +21 (+2.35%) | 20,000 |
| 21 Aug 2008 | JPY | 893 | 896 | 892 | 894 | 894 | -9 (-1.00%) | 20,000 |
| 20 Aug 2008 | JPY | 906 | 906 | 903 | 903 | 903 | -4 (-0.44%) | 23,000 |
| 19 Aug 2008 | JPY | 910 | 910 | 907 | 907 | 907 | -11 (-1.20%) | 23,000 |
| 18 Aug 2008 | JPY | 893 | 919 | 893 | 918 | 918 | +31 (+3.49%) | 23,000 |
| 15 Aug 2008 | JPY | 896 | 896 | 887 | 887 | 887 | -5 (-0.56%) | 16,000 |
| 14 Aug 2008 | JPY | 891 | 892 | 891 | 892 | 892 | +8 (+0.90%) | 16,000 |
| 13 Aug 2008 | JPY | 908 | 908 | 884 | 884 | 884 | -36 (-3.91%) | 17,000 |
| 12 Aug 2008 | JPY | 929 | 929 | 920 | 920 | 920 | -20 (-2.13%) | 17,000 |
