| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | JPY | 949 | 949 | 940 | 940 | 940 | +17 (+1.84%) | 17,000 |
| 8 Aug 2008 | JPY | 912 | 933 | 912 | 923 | 923 | +45 (+5.13%) | 45,000 |
| 7 Aug 2008 | JPY | 866 | 878 | 866 | 878 | 878 | -5 (-0.57%) | 24,000 |
| 6 Aug 2008 | JPY | 897 | 897 | 883 | 883 | 883 | +8 (+0.91%) | 24,000 |
| 5 Aug 2008 | JPY | 891.9583 | 891.9583 | 875 | 875 | 875 | -23 (-2.56%) | 24,000 |
| 4 Aug 2008 | JPY | 905 | 905 | 898 | 898 | 898 | -14 (-1.54%) | 24,000 |
| 1 Aug 2008 | JPY | 916 | 916 | 912 | 912 | 912 | -4 (-0.44%) | 24,000 |
| 31 Jul 2008 | JPY | 875.8929 | 916 | 875.8929 | 916 | 916 | +38 (+4.33%) | 60,000 |
| 30 Jul 2008 | JPY | 884 | 884 | 878 | 878 | 878 | +7 (+0.80%) | 60,000 |
| 29 Jul 2008 | JPY | 872 | 880 | 871 | 871 | 871 | -69 (-7.34%) | 60,000 |
| 28 Jul 2008 | JPY | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 3,000 |
| 25 Jul 2008 | JPY | 958 | 958 | 940 | 940 | 940 | -20 (-2.08%) | 31,000 |
| 24 Jul 2008 | JPY | 950 | 960 | 950 | 960 | 960 | +31 (+3.34%) | 31,000 |
| 23 Jul 2008 | JPY | 929 | 929 | 929 | 929 | 929 | +9 (+0.98%) | 37,000 |
| 22 Jul 2008 | JPY | 904 | 920 | 904 | 920 | 920 | +17 (+1.88%) | 37,000 |
| 18 Jul 2008 | JPY | 901 | 908 | 900 | 903 | 903 | -17 (-1.85%) | 16,000 |
| 17 Jul 2008 | JPY | 902 | 920 | 902 | 920 | 920 | +25 (+2.79%) | 30,000 |
| 16 Jul 2008 | JPY | 887 | 896 | 887 | 895 | 895 | 0.0 (0.0%) | 30,000 |
| 15 Jul 2008 | JPY | 881 | 895 | 881 | 895 | 895 | +29 (+3.35%) | 38,000 |
| 14 Jul 2008 | JPY | 873 | 873 | 860 | 866 | 866 | -5 (-0.57%) | 38,000 |
| 11 Jul 2008 | JPY | 870.9129 | 871 | 870.9129 | 871 | 871 | -21 (-2.35%) | 43,000 |
| 10 Jul 2008 | JPY | 892 | 892 | 892 | 892 | 892 | +17 (+1.94%) | 43,000 |
| 9 Jul 2008 | JPY | 863 | 875 | 863 | 875 | 875 | +30 (+3.55%) | 43,000 |
| 8 Jul 2008 | JPY | 845 | 845 | 845 | 845 | 845 | -21 (-2.42%) | 43,000 |
| 7 Jul 2008 | JPY | 856 | 866 | 856 | 866 | 866 | +12 (+1.41%) | 43,000 |
| 4 Jul 2008 | JPY | 849 | 859 | 840 | 854 | 854 | +3 (+0.35%) | 43,000 |
| 3 Jul 2008 | JPY | 841 | 851 | 832 | 851 | 851 | +9 (+1.07%) | 43,000 |
| 2 Jul 2008 | JPY | 848 | 848 | 842 | 842 | 842 | -6 (-0.71%) | 30,000 |
| 1 Jul 2008 | JPY | 843 | 848 | 843 | 848 | 848 | +5 (+0.59%) | 30,000 |
| 30 Jun 2008 | JPY | 841 | 843 | 841 | 843 | 843 | +19 (+2.31%) | 30,000 |
