| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2008 | JPY | 853 | 853 | 824 | 824 | 824 | -26 (-3.06%) | 30,000 |
| 26 Jun 2008 | JPY | 855 | 860 | 849 | 850 | 850 | +9 (+1.07%) | 30,000 |
| 25 Jun 2008 | JPY | 821 | 841 | 821 | 841 | 841 | +6 (+0.72%) | 37,000 |
| 24 Jun 2008 | JPY | 823 | 835 | 823 | 835 | 835 | +11 (+1.33%) | 15,000 |
| 23 Jun 2008 | JPY | 822 | 828 | 817 | 824 | 824 | -11 (-1.32%) | 32,000 |
| 20 Jun 2008 | JPY | 851 | 852 | 835 | 835 | 835 | -10 (-1.18%) | 38,000 |
| 19 Jun 2008 | JPY | 843 | 845 | 843 | 845 | 845 | -23 (-2.65%) | 43,000 |
| 18 Jun 2008 | JPY | 873 | 873 | 868 | 868 | 868 | -11 (-1.25%) | 43,000 |
| 17 Jun 2008 | JPY | 887 | 887 | 877 | 879 | 879 | +4 (+0.46%) | 43,000 |
| 16 Jun 2008 | JPY | 864 | 875 | 864 | 875 | 875 | -2 (-0.23%) | 81,000 |
| 13 Jun 2008 | JPY | 887 | 887 | 877 | 877 | 877 | -66 (-7.00%) | 81,000 |
| 12 Jun 2008 | JPY | 946 | 952 | 935 | 943 | 943 | +36 (+3.97%) | 81,000 |
| 11 Jun 2008 | JPY | 893 | 907 | 893 | 907 | 907 | +14 (+1.57%) | 14,000 |
| 10 Jun 2008 | JPY | 906 | 906 | 893 | 893 | 893 | +5 (+0.56%) | 14,000 |
| 9 Jun 2008 | JPY | 893 | 893 | 888 | 888 | 888 | -14 (-1.55%) | 14,000 |
| 6 Jun 2008 | JPY | 902 | 902 | 902 | 902 | 902 | +2 (+0.22%) | 14,000 |
| 5 Jun 2008 | JPY | 883 | 900 | 883 | 900 | 900 | +35 (+4.05%) | 14,000 |
| 4 Jun 2008 | JPY | 844 | 865 | 844 | 865 | 865 | +37 (+4.47%) | 43,000 |
| 3 Jun 2008 | JPY | 840 | 848 | 828 | 828 | 828 | -23 (-2.70%) | 43,000 |
| 2 Jun 2008 | JPY | 836 | 851 | 836 | 851 | 851 | +16 (+1.92%) | 21,000 |
| 30 May 2008 | JPY | 835 | 835 | 835 | 835 | 835 | +21 (+2.58%) | 50,000 |
| 29 May 2008 | JPY | 783 | 814 | 783 | 814 | 814 | +36 (+4.63%) | 50,000 |
| 28 May 2008 | JPY | 791 | 793 | 773 | 778 | 778 | -15 (-1.89%) | 47,000 |
| 27 May 2008 | JPY | 800 | 800 | 778 | 793 | 793 | -7 (-0.88%) | 45,000 |
| 26 May 2008 | JPY | 798 | 800 | 798 | 800 | 800 | -5 (-0.62%) | 41,000 |
| 23 May 2008 | JPY | 805 | 805 | 805 | 805 | 805 | -8 (-0.98%) | 41,000 |
| 22 May 2008 | JPY | 812 | 813 | 812 | 813 | 813 | +10 (+1.25%) | 41,000 |
| 21 May 2008 | JPY | 806 | 806 | 803 | 803 | 803 | -11 (-1.35%) | 41,000 |
| 20 May 2008 | JPY | 825 | 826 | 814 | 814 | 814 | -3 (-0.37%) | 41,000 |
| 19 May 2008 | JPY | 817 | 817 | 817 | 817 | 817 | -2 (-0.24%) | 32,000 |
