| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2008 | JPY | 829.1199 | 829.1199 | 819 | 819 | 819 | -4 (-0.49%) | 32,000 |
| 15 May 2008 | JPY | 853 | 853 | 823 | 823 | 823 | +31 (+3.91%) | 32,000 |
| 14 May 2008 | JPY | 802 | 802 | 792 | 792 | 792 | +19 (+2.46%) | 32,000 |
| 13 May 2008 | JPY | 743 | 773 | 743 | 773 | 773 | +6 (+0.78%) | 32,000 |
| 12 May 2008 | JPY | 756 | 767 | 756 | 767 | 767 | -16 (-2.04%) | 17,000 |
| 9 May 2008 | JPY | 788 | 792 | 783 | 783 | 783 | -20 (-2.49%) | 17,000 |
| 8 May 2008 | JPY | 805 | 807 | 785 | 803 | 803 | +18 (+2.29%) | 48,000 |
| 7 May 2008 | JPY | 775 | 785 | 775 | 785 | 785 | +29 (+3.84%) | 56,000 |
| 2 May 2008 | JPY | 772 | 772 | 746 | 756 | 756 | -22 (-2.83%) | 56,000 |
| 1 May 2008 | JPY | 732 | 778 | 732 | 778 | 778 | +90 (+13.08%) | 90,000 |
| 30 Apr 2008 | JPY | 687 | 688 | 687 | 688 | 688 | -25 (-3.51%) | 53,000 |
| 28 Apr 2008 | JPY | 714 | 714 | 713 | 713 | 713 | +22 (+3.18%) | 53,000 |
| 25 Apr 2008 | JPY | 684 | 691 | 684 | 691 | 691 | -3 (-0.43%) | 53,000 |
| 24 Apr 2008 | JPY | 701 | 701 | 684 | 694 | 694 | -10 (-1.42%) | 53,000 |
| 23 Apr 2008 | JPY | 702 | 705 | 699 | 704 | 704 | -11 (-1.54%) | 35,000 |
| 22 Apr 2008 | JPY | 717 | 717 | 715 | 715 | 715 | -11 (-1.52%) | 25,000 |
| 21 Apr 2008 | JPY | 722 | 726 | 722 | 726 | 726 | -7 (-0.95%) | 25,000 |
| 18 Apr 2008 | JPY | 735 | 745 | 728 | 733 | 733 | -24 (-3.17%) | 25,000 |
| 17 Apr 2008 | JPY | 746 | 757 | 746 | 757 | 757 | 0.0 (0.0%) | 37,000 |
| 16 Apr 2008 | JPY | 736 | 758 | 726 | 757 | 757 | +1 (+0.13%) | 37,000 |
| 15 Apr 2008 | JPY | 739 | 756 | 739 | 756 | 756 | +6 (+0.80%) | 49,000 |
| 14 Apr 2008 | JPY | 782 | 782 | 750 | 750 | 750 | -31 (-3.97%) | 49,000 |
| 11 Apr 2008 | JPY | 786 | 787 | 778 | 781 | 781 | -21 (-2.62%) | 49,000 |
| 10 Apr 2008 | JPY | 785 | 808 | 782 | 802 | 802 | -22 (-2.67%) | 30,000 |
| 9 Apr 2008 | JPY | 862 | 862 | 824 | 824 | 824 | -38 (-4.41%) | 21,000 |
| 8 Apr 2008 | JPY | 863 | 867 | 853 | 862 | 862 | +11 (+1.29%) | 21,000 |
| 7 Apr 2008 | JPY | 851 | 851 | 841 | 851 | 851 | +7 (+0.83%) | 9,000 |
| 4 Apr 2008 | JPY | 841 | 849 | 833 | 844 | 844 | -19 (-2.20%) | 28,000 |
| 3 Apr 2008 | JPY | 859 | 863 | 859 | 863 | 863 | +6 (+0.70%) | 30,000 |
| 2 Apr 2008 | JPY | 879 | 879 | 857 | 857 | 857 | -22 (-2.50%) | 30,000 |
