| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | JPY | 860 | 885 | 858 | 879 | 879 | +35 (+4.15%) | 30,000 |
| 31 Mar 2008 | JPY | 824 | 844 | 824 | 844 | 844 | +39 (+4.84%) | 24,000 |
| 28 Mar 2008 | JPY | 782 | 805 | 782 | 805 | 805 | +25 (+3.21%) | 24,000 |
| 27 Mar 2008 | JPY | 780 | 780 | 780 | 780 | 780 | +24 (+3.17%) | 24,000 |
| 26 Mar 2008 | JPY | 745 | 756 | 745 | 756 | 756 | +16 (+2.16%) | 24,000 |
| 25 Mar 2008 | JPY | 741 | 741 | 740 | 740 | 740 | -25 (-3.27%) | 58,000 |
| 24 Mar 2008 | JPY | 762 | 775 | 761 | 765 | 765 | -14 (-1.80%) | 58,000 |
| 21 Mar 2008 | JPY | 744 | 779 | 744 | 779 | 779 | +57 (+7.89%) | 46,000 |
| 19 Mar 2008 | JPY | 730 | 730 | 720 | 722 | 722 | +13 (+1.83%) | 46,000 |
| 18 Mar 2008 | JPY | 678 | 709 | 678 | 709 | 709 | +22 (+3.20%) | 110,000 |
| 17 Mar 2008 | JPY | 671 | 687 | 671 | 687 | 687 | -1 (-0.15%) | 110,000 |
| 14 Mar 2008 | JPY | 715 | 720 | 688 | 688 | 688 | -39 (-5.36%) | 110,000 |
| 13 Mar 2008 | JPY | 753 | 753 | 727 | 727 | 727 | -42 (-5.46%) | 25,000 |
| 12 Mar 2008 | JPY | 774 | 774 | 768 | 769 | 769 | +21 (+2.81%) | 25,000 |
| 11 Mar 2008 | JPY | 740 | 749 | 740 | 748 | 748 | +4 (+0.54%) | 41,000 |
| 10 Mar 2008 | JPY | 744 | 744 | 744 | 744 | 744 | +1 (+0.13%) | 43,000 |
| 7 Mar 2008 | JPY | 768 | 768 | 743 | 743 | 743 | -25 (-3.26%) | 26,000 |
| 6 Mar 2008 | JPY | 764 | 768 | 764 | 768 | 768 | +26 (+3.50%) | 26,000 |
| 5 Mar 2008 | JPY | 734 | 744 | 734 | 742 | 742 | +4 (+0.54%) | 26,000 |
| 4 Mar 2008 | JPY | 754 | 754 | 738 | 738 | 738 | -16 (-2.12%) | 29,000 |
| 3 Mar 2008 | JPY | 745 | 756 | 735 | 754 | 754 | -11 (-1.44%) | 29,000 |
| 29 Feb 2008 | JPY | 754 | 768 | 754 | 765 | 765 | -5 (-0.65%) | 47,000 |
| 28 Feb 2008 | JPY | 762 | 770 | 762 | 770 | 770 | -5 (-0.65%) | 18,000 |
| 27 Feb 2008 | JPY | 768 | 776 | 763 | 775 | 775 | +27 (+3.61%) | 30,000 |
| 26 Feb 2008 | JPY | 772 | 772 | 748 | 748 | 748 | -46 (-5.79%) | 56,000 |
| 25 Feb 2008 | JPY | 784 | 803 | 784 | 794 | 794 | +32 (+4.20%) | 56,000 |
| 22 Feb 2008 | JPY | 757 | 762 | 757 | 762 | 762 | +19 (+2.56%) | 36,000 |
| 21 Feb 2008 | JPY | 742 | 747 | 723 | 743 | 743 | +1 (+0.13%) | 79,000 |
| 20 Feb 2008 | JPY | 766 | 766 | 742 | 742 | 742 | -46 (-5.84%) | 36,000 |
| 19 Feb 2008 | JPY | 786 | 788 | 786 | 788 | 788 | -1 (-0.13%) | 50,000 |
