| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | JPY | 798 | 798 | 789 | 789 | 789 | +1 (+0.13%) | 50,000 |
| 15 Feb 2008 | JPY | 777 | 792 | 777 | 788 | 788 | -38 (-4.60%) | 50,000 |
| 14 Feb 2008 | JPY | 825 | 826 | 825 | 826 | 826 | +11 (+1.35%) | 50,000 |
| 13 Feb 2008 | JPY | 815 | 815 | 815 | 815 | 815 | +7 (+0.87%) | 50,000 |
| 12 Feb 2008 | JPY | 801 | 808 | 801 | 808 | 808 | +12 (+1.51%) | 50,000 |
| 8 Feb 2008 | JPY | 810 | 810 | 791 | 796 | 796 | -7 (-0.87%) | 50,000 |
| 7 Feb 2008 | JPY | 836 | 836 | 803 | 803 | 803 | -11 (-1.35%) | 15,000 |
| 6 Feb 2008 | JPY | 836 | 836 | 814 | 814 | 814 | -49 (-5.68%) | 15,000 |
| 5 Feb 2008 | JPY | 868 | 868 | 863 | 863 | 863 | +8 (+0.94%) | 18,000 |
| 4 Feb 2008 | JPY | 846 | 855 | 846 | 855 | 855 | +50 (+6.21%) | 18,000 |
| 1 Feb 2008 | JPY | 811 | 811 | 804 | 805 | 805 | +2 (+0.25%) | 18,000 |
| 31 Jan 2008 | JPY | 809 | 809 | 800 | 803 | 803 | +46 (+6.08%) | 71,000 |
| 30 Jan 2008 | JPY | 736 | 757 | 736 | 757 | 757 | +21 (+2.85%) | 37,000 |
| 29 Jan 2008 | JPY | 732 | 736 | 732 | 736 | 736 | +18 (+2.51%) | 37,000 |
| 28 Jan 2008 | JPY | 747 | 747 | 718 | 718 | 718 | -29 (-3.88%) | 37,000 |
| 25 Jan 2008 | JPY | 733 | 747 | 733 | 747 | 747 | +23 (+3.18%) | 37,000 |
| 24 Jan 2008 | JPY | 711 | 724 | 709 | 724 | 724 | +36 (+5.23%) | 37,000 |
| 23 Jan 2008 | JPY | 688 | 693 | 681 | 688 | 688 | +28 (+4.24%) | 41,000 |
| 22 Jan 2008 | JPY | 684 | 684 | 660 | 660 | 660 | -37 (-5.31%) | 49,000 |
| 21 Jan 2008 | JPY | 719 | 719 | 697 | 697 | 697 | -41 (-5.56%) | 49,000 |
| 18 Jan 2008 | JPY | 693 | 738 | 693 | 738 | 738 | +22 (+3.07%) | 49,000 |
| 17 Jan 2008 | JPY | 697 | 717 | 691 | 716 | 716 | +18 (+2.58%) | 37,000 |
| 16 Jan 2008 | JPY | 700 | 705 | 649 | 698 | 698 | -23 (-3.19%) | 85,000 |
| 15 Jan 2008 | JPY | 757 | 757 | 721 | 721 | 721 | -42 (-5.50%) | 49,000 |
| 11 Jan 2008 | JPY | 799 | 799 | 763 | 763 | 763 | -52 (-6.38%) | 49,000 |
| 10 Jan 2008 | JPY | 816 | 816 | 815 | 815 | 815 | +5 (+0.62%) | 49,000 |
| 9 Jan 2008 | JPY | 777 | 813 | 777 | 810 | 810 | +15 (+1.89%) | 49,000 |
| 8 Jan 2008 | JPY | 818 | 818 | 795 | 795 | 795 | -23 (-2.81%) | 43,000 |
| 7 Jan 2008 | JPY | 817 | 818 | 817 | 818 | 818 | -31 (-3.65%) | 43,000 |
| 4 Jan 2008 | JPY | 891 | 891 | 849 | 849 | 849 | -41 (-4.61%) | 9,000 |
