| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | JPY | 800 | 801 | 800 | 801 | 801 | +1 (+0.13%) | 13,000 |
| 13 Nov 2007 | JPY | 793 | 801 | 793 | 800 | 800 | -4 (-0.50%) | 13,000 |
| 12 Nov 2007 | JPY | 803 | 804 | 803 | 804 | 804 | +16 (+2.03%) | 8,000 |
| 9 Nov 2007 | JPY | 792 | 792 | 788 | 788 | 788 | 0.0 (0.0%) | 8,000 |
| 8 Nov 2007 | JPY | 816 | 816 | 788 | 788 | 788 | -67 (-7.84%) | 8,000 |
| 7 Nov 2007 | JPY | 856 | 856 | 855 | 855 | 855 | 0.0 (0.0%) | 8,000 |
| 6 Nov 2007 | JPY | 861 | 861 | 855 | 855 | 855 | -7 (-0.81%) | 8,000 |
| 5 Nov 2007 | JPY | 869 | 869 | 862 | 862 | 862 | -9 (-1.03%) | 8,000 |
| 2 Nov 2007 | JPY | 890 | 890 | 867 | 871 | 871 | -28 (-3.11%) | 17,000 |
| 1 Nov 2007 | JPY | 890 | 899 | 890 | 899 | 899 | +8 (+0.90%) | 27,000 |
| 31 Oct 2007 | JPY | 866 | 892 | 865 | 891 | 891 | +25 (+2.89%) | 27,000 |
| 30 Oct 2007 | JPY | 848 | 866 | 848 | 866 | 866 | +23 (+2.73%) | 76,000 |
| 29 Oct 2007 | JPY | 833 | 843 | 833 | 843 | 843 | +2 (+0.24%) | 76,000 |
| 26 Oct 2007 | JPY | 851 | 851 | 841 | 841 | 841 | 0.0 (0.0%) | 76,000 |
| 25 Oct 2007 | JPY | 868 | 871 | 840 | 841 | 841 | -50 (-5.61%) | 76,000 |
| 24 Oct 2007 | JPY | 915 | 915 | 891 | 891 | 891 | -7 (-0.78%) | 22,000 |
| 23 Oct 2007 | JPY | 916 | 916 | 898 | 898 | 898 | -30 (-3.23%) | 22,000 |
| 22 Oct 2007 | JPY | 933 | 943 | 920 | 928 | 928 | -15 (-1.59%) | 22,000 |
| 19 Oct 2007 | JPY | 949 | 949 | 943 | 943 | 943 | -34 (-3.48%) | 19,000 |
| 18 Oct 2007 | JPY | 974 | 977 | 966 | 977 | 977 | -7 (-0.71%) | 19,000 |
| 17 Oct 2007 | JPY | 988 | 988 | 984 | 984 | 984 | -2 (-0.20%) | 10,000 |
| 16 Oct 2007 | JPY | 990 | 990 | 986 | 986 | 986 | +4 (+0.41%) | 10,000 |
| 15 Oct 2007 | JPY | 988 | 988 | 977 | 982 | 982 | -5 (-0.51%) | 11,000 |
| 12 Oct 2007 | JPY | 1,016 | 1,036 | 987 | 987 | 987 | -29 (-2.85%) | 29,000 |
| 11 Oct 2007 | JPY | 1,008 | 1,017 | 993 | 1,016 | 1,016 | +8 (+0.79%) | 11,000 |
| 10 Oct 2007 | JPY | 1,005 | 1,008 | 1,004 | 1,008 | 1,008 | +4 (+0.40%) | 9,000 |
| 9 Oct 2007 | JPY | 1,005 | 1,005 | 1,004 | 1,004 | 1,004 | +4 (+0.40%) | 5,000 |
| 5 Oct 2007 | JPY | 996 | 1,000 | 996 | 1,000 | 1,000 | -2 (-0.20%) | 29,000 |
| 4 Oct 2007 | JPY | 995 | 1,002 | 995 | 1,002 | 1,002 | +4 (+0.40%) | 16,000 |
| 3 Oct 2007 | JPY | 999 | 1,000 | 995 | 998 | 998 | 0.0 (0.0%) | 23,000 |
