Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 1,981 | 2,000 | 1,977 | 1,992 | 1,992 | -8 (-0.40%) | 16,000 |
16 Feb 2023 | JPY | 1,991 | 2,000 | 1,978 | 2,000 | 2,000 | +27 (+1.37%) | 20,400 |
15 Feb 2023 | JPY | 1,985 | 1,985 | 1,970 | 1,973 | 1,973 | -12 (-0.60%) | 12,400 |
14 Feb 2023 | JPY | 1,975 | 1,985 | 1,973 | 1,985 | 1,985 | +11 (+0.56%) | 10,900 |
13 Feb 2023 | JPY | 1,950 | 1,983 | 1,950 | 1,974 | 1,974 | +24 (+1.23%) | 19,000 |
10 Feb 2023 | JPY | 1,913 | 1,953 | 1,912 | 1,950 | 1,950 | -3 (-0.15%) | 8,500 |
9 Feb 2023 | JPY | 1,926 | 1,970 | 1,926 | 1,953 | 1,953 | +22 (+1.14%) | 12,400 |
8 Feb 2023 | JPY | 1,934 | 1,946 | 1,921 | 1,931 | 1,931 | -14 (-0.72%) | 12,900 |
7 Feb 2023 | JPY | 1,955 | 1,955 | 1,937 | 1,945 | 1,945 | -1 (-0.05%) | 5,200 |
6 Feb 2023 | JPY | 1,925 | 1,946 | 1,925 | 1,946 | 1,946 | +21 (+1.09%) | 10,000 |
3 Feb 2023 | JPY | 1,934 | 1,936 | 1,923 | 1,925 | 1,925 | -26 (-1.33%) | 14,500 |
2 Feb 2023 | JPY | 1,960 | 1,969 | 1,950 | 1,951 | 1,951 | -9 (-0.46%) | 12,200 |
1 Feb 2023 | JPY | 1,950 | 1,964 | 1,940 | 1,960 | 1,960 | -1 (-0.05%) | 19,100 |
31 Jan 2023 | JPY | 1,932 | 1,962 | 1,932 | 1,961 | 1,961 | -4 (-0.20%) | 21,000 |
30 Jan 2023 | JPY | 1,975 | 1,986 | 1,945 | 1,965 | 1,965 | -13 (-0.66%) | 39,400 |
27 Jan 2023 | JPY | 1,979 | 1,983 | 1,975 | 1,978 | 1,978 | +2 (+0.10%) | 15,900 |
26 Jan 2023 | JPY | 1,989 | 1,989 | 1,968 | 1,976 | 1,976 | -5 (-0.25%) | 20,600 |
25 Jan 2023 | JPY | 1,961 | 1,983 | 1,953 | 1,981 | 1,981 | +30 (+1.54%) | 33,200 |
24 Jan 2023 | JPY | 1,930 | 1,954 | 1,929 | 1,951 | 1,951 | +26 (+1.35%) | 31,600 |
23 Jan 2023 | JPY | 1,926 | 1,926 | 1,914 | 1,925 | 1,925 | +16 (+0.84%) | 20,400 |
20 Jan 2023 | JPY | 1,899 | 1,909 | 1,898 | 1,909 | 1,909 | +8 (+0.42%) | 10,400 |
19 Jan 2023 | JPY | 1,898 | 1,904 | 1,897 | 1,901 | 1,901 | -2 (-0.11%) | 8,400 |
18 Jan 2023 | JPY | 1,890 | 1,926 | 1,884 | 1,903 | 1,903 | +5 (+0.26%) | 17,400 |
17 Jan 2023 | JPY | 1,887 | 1,901 | 1,887 | 1,898 | 1,898 | +11 (+0.58%) | 14,100 |
16 Jan 2023 | JPY | 1,882 | 1,900 | 1,876 | 1,887 | 1,887 | -2 (-0.11%) | 12,200 |
13 Jan 2023 | JPY | 1,882 | 1,893 | 1,882 | 1,889 | 1,889 | +7 (+0.37%) | 13,600 |
12 Jan 2023 | JPY | 1,889 | 1,894 | 1,882 | 1,882 | 1,882 | -11 (-0.58%) | 17,600 |
11 Jan 2023 | JPY | 1,886 | 1,900 | 1,886 | 1,893 | 1,893 | +14 (+0.75%) | 13,900 |
10 Jan 2023 | JPY | 1,900 | 1,907 | 1,879 | 1,879 | 1,879 | -15 (-0.79%) | 17,100 |
6 Jan 2023 | JPY | 1,886 | 1,904 | 1,886 | 1,894 | 1,894 | -2 (-0.11%) | 23,200 |